Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.10 -21.73 (-1.69%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 10 | 31 | 2024-07-05 | 0.03 | 0.00 | - | 30 | 444 |
| 4.80 | 0.00 | - | 10 | 14 | 2024-07-12 | 0.12 | -0.08 | -40.00% | 183 | 352 |
| 6.40 | +1.15 | +21.90% | 14 | 104 | 2024-07-19 | 0.29 | -0.08 | -21.62% | 77 | 924 |
| 6.40 | +0.35 | +5.79% | 51 | 56 | 2024-07-26 | 0.35 | -0.12 | -25.53% | 11 | 129 |
| - | - | - | - | - | 2024-08-02 | 0.59 | -0.07 | -10.61% | 12 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.87 | -0.13 | -13.00% | 31 | 53 |
| 7.50 | 0.00 | - | 3 | 70 | 2024-10-18 | 1.81 | -0.57 | -23.95% | 3 | 109 |
| 9.00 | 0.00 | - | 1 | 195 | 2025-01-17 | 3.35 | 0.00 | - | 4 | 140 |
| 12.88 | 0.00 | - | 3 | 99 | 2026-01-16 | 6.83 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.