Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.66 -22.17 (-1.73%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +1.52 | +20.32% | 1 | 196 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 49 | 590 |
| 8.25 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.40 | -0.05 | -11.11% | 12 | 51 |
| 8.67 | 0.00 | - | 45 | 123 | 2024-10-18 | 1.20 | -0.27 | -18.37% | 5 | 157 |
| 11.95 | +0.55 | +4.82% | 2 | 165 | 2025-01-17 | 2.17 | -0.26 | -10.70% | 1 | 589 |
| 15.31 | +1.95 | +14.60% | 1 | 137 | 2026-01-16 | 5.45 | 0.00 | - | 5 | 91 |
© 2024 Yahoo. All rights reserved.