Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.84 -800.08 (-1.30%) CMC Crypto 200
1,261.21 -22.62 (-1.76%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.01 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 5 | 22 |
| 10.60 | 0.00 | - | 292 | 195 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 3 | 473 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 2 | 32 |
| 10.90 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.12 | 0.00 | - | 2 | 31 |
| 11.54 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.73 | 0.00 | - | 11 | 822 |
| 13.95 | +1.40 | +11.16% | 3 | 662 | 2025-01-17 | 1.36 | -0.20 | -12.82% | 10 | 1,131 |
| 15.10 | 0.00 | - | 2 | 263 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 315 |
© 2024 Yahoo. All rights reserved.