Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.90 -781.14 (-1.27%) CMC Crypto 200
1,261.85 -21.97 (-1.71%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 17 | 94 |
| 17.45 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.06 | 0.00 | - | 24 | 587 |
| - | - | - | - | - | 2024-08-02 | 0.15 | +0.05 | +50.00% | 1 | 10 |
| 16.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.28 | -0.07 | -20.00% | 3 | 470 |
| 17.60 | +0.25 | +1.44% | 20 | 571 | 2025-01-17 | 0.72 | -0.11 | -13.25% | 2 | 560 |
| 19.80 | +1.05 | +5.60% | 4 | 253 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. All rights reserved.