Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.64 +0.34 (+0.01%) Dow
39,154.79 +42.63 (+0.11%) Nasdaq
17,766.45 +48.79 (+0.28%) Bitcoin USD
60,875.65 -649.67 (-1.06%) CMC Crypto 200
1,268.91 -14.87 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00060000 | 2024-05-23 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 15 | 304.69% |
| TNA240712C00060000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 0.01 | 0.01 | 2.13 | 0.00 | - | - | 1 | 203.52% |
| TNA240719C00060000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.35 | 0.00 | - | 22 | 1,424 | 114.45% |
| TNA240726C00060000 | 2024-06-14 1:51PM EDT | 2024-07-26 | 0.04 | 0.00 | 1.45 | 0.00 | - | - | 1 | 135.64% |
| TNA241018C00060000 | 2024-06-26 10:17AM EDT | 2024-10-18 | 0.26 | 0.22 | 0.27 | -0.06 | -18.75% | 200 | 951 | 55.37% |
| TNA250117C00060000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 0.88 | 0.82 | 0.95 | -0.22 | -20.00% | 10 | 2,285 | 55.44% |
| TNA260116C00060000 | 2024-06-25 2:29PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.60 | -0.10 | -2.22% | 1 | 1,882 | 57.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00060000 | 2024-06-21 9:47AM EDT | 2024-06-28 | 25.28 | 23.05 | 26.65 | 0.00 | - | 6 | 15 | 566.99% |
| TNA240719P00060000 | 2024-06-24 10:15AM EDT | 2024-07-19 | 23.60 | 24.35 | 26.00 | 0.00 | - | 1 | 66 | 126.37% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 86.28% |
| TNA250117P00060000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 23.45 | 22.85 | 26.65 | 0.00 | - | 4 | 462 | 68.46% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.