Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.69 +0.39 (+0.01%) Dow
39,155.47 +43.31 (+0.11%) Nasdaq
17,766.81 +49.16 (+0.28%) Bitcoin USD
60,895.98 -681.93 (-1.11%) CMC Crypto 200
1,269.04 -14.75 (-1.15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00048000 | 2024-06-25 10:15AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.40 | +0.02 | +28.57% | 1 | 366 | 77.73% |
| TNA250117C00048000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 2.57 | 2.07 | 2.29 | 0.00 | - | 1 | 485 | 55.08% |
| TNA260116C00048000 | 2024-06-06 9:39AM EDT | 2026-01-16 | 8.00 | 6.05 | 6.95 | 0.00 | - | 4 | 1,722 | 58.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 9.00 | 10.40 | 0.00 | - | 6 | 9 | 0.00% |
| TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 40.31% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 45.15% |
© 2024 Yahoo. All rights reserved.