Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.90 +0.60 (+0.01%) Dow
39,164.32 +52.16 (+0.13%) Nasdaq
17,765.65 +47.99 (+0.27%) Bitcoin USD
60,938.56 -699.31 (-1.13%) CMC Crypto 200
1,269.46 -14.32 (-1.12%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00046000 | 2024-06-12 10:49AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 12 | 112.50% |
| TNA240719C00046000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.15 | 0.00 | - | 1 | 578 | 58.98% |
| TNA240816C00046000 | 2024-06-24 10:32AM EDT | 2024-08-16 | 0.47 | 0.30 | 0.33 | 0.00 | - | 1 | 9 | 52.54% |
| TNA241018C00046000 | 2024-06-26 12:13PM EDT | 2024-10-18 | 1.17 | 1.13 | 1.19 | -0.38 | -24.52% | 7 | 747 | 52.76% |
| TNA250117C00046000 | 2024-06-20 10:21AM EDT | 2025-01-17 | 2.95 | 2.50 | 2.60 | 0.00 | - | 10 | 943 | 55.18% |
| TNA260116C00046000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 7.05 | 6.55 | 7.10 | -0.45 | -6.00% | 30 | 1,589 | 58.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 8.90 | 9.20 | 0.00 | - | 5 | 29 | 0.00% |
| TNA241018P00046000 | 2024-06-06 11:09AM EDT | 2024-10-18 | 10.05 | 10.55 | 12.05 | 0.00 | - | 2 | 5 | 52.69% |
| TNA250117P00046000 | 2024-06-24 9:56AM EDT | 2025-01-17 | 11.85 | 11.75 | 13.15 | 0.00 | - | 1 | 32 | 52.08% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 44.39% |
© 2024 Yahoo. All rights reserved.