Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.10 +0.80 (+0.01%) Dow
39,162.78 +50.62 (+0.13%) Nasdaq
17,766.33 +48.68 (+0.27%) Bitcoin USD
60,954.67 -616.98 (-1.00%) CMC Crypto 200
1,268.91 -14.87 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00043000 | 2024-06-24 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 158 | 344 | 106.25% |
| TNA240705C00043000 | 2024-06-24 2:01PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.37 | 0.00 | - | 21 | 108 | 85.74% |
| TNA240712C00043000 | 2024-06-26 10:40AM EDT | 2024-07-12 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 1 | 31 | 55.86% |
| TNA240719C00043000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | -0.09 | -36.00% | 35 | 3,280 | 52.73% |
| TNA240726C00043000 | 2024-06-26 11:27AM EDT | 2024-07-26 | 0.22 | 0.22 | 0.26 | -0.23 | -51.11% | 1 | 11 | 51.56% |
| TNA241018C00043000 | 2024-06-26 9:50AM EDT | 2024-10-18 | 1.69 | 1.65 | 1.74 | -0.36 | -17.56% | 1 | 265 | 52.95% |
| TNA250117C00043000 | 2024-06-26 9:46AM EDT | 2025-01-17 | 3.35 | 3.20 | 3.40 | -0.40 | -10.67% | 2 | 832 | 56.06% |
| TNA260116C00043000 | 2024-06-12 3:31PM EDT | 2026-01-16 | 8.65 | 7.30 | 7.95 | 0.00 | - | 2 | 1,111 | 58.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00043000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 8.41 | 6.70 | 9.50 | 0.00 | - | 10 | 10 | 162.89% |
| TNA240712P00043000 | 2024-06-12 11:15AM EDT | 2024-07-12 | 5.15 | 7.65 | 9.00 | 0.00 | - | - | 4 | 83.01% |
| TNA240719P00043000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 8.00 | 7.85 | 8.05 | 0.00 | - | 12 | 168 | 54.10% |
| TNA241018P00043000 | 2024-06-10 9:46AM EDT | 2024-10-18 | 9.29 | 8.95 | 9.90 | 0.00 | - | 2 | 31 | 50.83% |
| TNA250117P00043000 | 2024-06-25 3:04PM EDT | 2025-01-17 | 10.21 | 10.25 | 10.50 | +0.31 | +3.13% | 1 | 71 | 49.32% |
| TNA260116P00043000 | 2024-06-12 2:53PM EDT | 2026-01-16 | 12.33 | 13.15 | 14.25 | 0.00 | - | 19 | 34 | 51.47% |
© 2024 Yahoo. All rights reserved.