Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.22 +0.92 (+0.02%) Dow
39,156.53 +44.37 (+0.11%) Nasdaq
17,768.04 +50.38 (+0.28%) Bitcoin USD
60,875.65 -649.67 (-1.06%) CMC Crypto 200
1,268.91 -14.87 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00042000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 131 | 78.13% |
| TNA240705C00042000 | 2024-06-24 11:29AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.24 | 0.00 | - | 18 | 73 | 70.70% |
| TNA240712C00042000 | 2024-06-25 11:53AM EDT | 2024-07-12 | 0.14 | 0.12 | 0.14 | -0.11 | -44.00% | 33 | 109 | 54.69% |
| TNA240719C00042000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.17 | 0.20 | 0.22 | -0.21 | -55.26% | 3 | 2,860 | 51.66% |
| TNA240726C00042000 | 2024-06-26 10:46AM EDT | 2024-07-26 | 0.29 | 0.28 | 0.34 | -0.23 | -44.23% | 11 | 319 | 50.59% |
| TNA240802C00042000 | 2024-06-26 10:05AM EDT | 2024-08-02 | 0.48 | 0.44 | 0.51 | -0.24 | -33.33% | 2 | 12 | 52.00% |
| TNA240816C00042000 | 2024-06-26 11:20AM EDT | 2024-08-16 | 0.74 | 0.74 | 0.77 | -0.27 | -26.73% | 1 | 40 | 52.30% |
| TNA241018C00042000 | 2024-06-26 11:18AM EDT | 2024-10-18 | 1.88 | 1.90 | 1.97 | -0.43 | -18.61% | 1 | 234 | 53.22% |
| TNA250117C00042000 | 2024-06-24 11:28AM EDT | 2025-01-17 | 3.80 | 3.55 | 3.65 | -0.45 | -10.59% | 1 | 1,373 | 56.43% |
| TNA260116C00042000 | 2024-06-21 2:43PM EDT | 2026-01-16 | 7.75 | 7.30 | 8.45 | 0.00 | - | 1 | 1,030 | 58.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00042000 | 2024-06-24 11:06AM EDT | 2024-06-28 | 6.38 | 6.15 | 8.20 | +1.18 | +22.69% | 2 | 0 | 163.28% |
| TNA240705P00042000 | 2024-06-12 3:24PM EDT | 2024-07-05 | 4.75 | 6.40 | 7.20 | 0.00 | - | - | 20 | 91.41% |
| TNA240719P00042000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 6.18 | 6.90 | 7.60 | 0.00 | - | 3 | 55 | 61.52% |
| TNA240726P00042000 | 2024-06-12 2:38PM EDT | 2024-07-26 | 5.32 | 6.95 | 7.20 | 0.00 | - | - | 1 | 51.95% |
| TNA241018P00042000 | 2024-06-25 11:56AM EDT | 2024-10-18 | 8.32 | 8.20 | 8.35 | +1.92 | +30.00% | 4 | 33 | 46.85% |
| TNA250117P00042000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 9.50 | 9.55 | 9.80 | -0.16 | -1.66% | 1 | 88 | 50.00% |
| TNA260116P00042000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 11.40 | 12.15 | 14.25 | 0.00 | - | 7 | 91 | 55.69% |
© 2024 Yahoo. All rights reserved.