Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.46 +0.16 (+0.00%) Dow
39,160.90 +48.74 (+0.12%) Nasdaq
17,763.52 +45.87 (+0.26%) Bitcoin USD
60,938.56 -699.31 (-1.13%) CMC Crypto 200
1,269.12 -14.66 (-1.14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00040500 | 2024-06-25 2:11PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 510 | 568 | 82.81% |
| TNA240705C00040500 | 2024-06-26 11:50AM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 33 | 99 | 54.49% |
| TNA240712C00040500 | 2024-06-25 11:43AM EDT | 2024-07-12 | 0.27 | 0.22 | 0.24 | -0.11 | -28.95% | 3 | 59 | 54.00% |
| TNA240726C00040500 | 2024-06-26 11:45AM EDT | 2024-07-26 | 0.50 | 0.45 | 0.52 | -0.28 | -35.90% | 34 | 26 | 50.59% |
| TNA240802C00040500 | 2024-06-18 2:47PM EDT | 2024-08-02 | 1.17 | 0.69 | 0.73 | 0.00 | - | - | 1 | 52.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00040500 | 2024-06-25 9:51AM EDT | 2024-06-28 | 5.09 | 5.15 | 6.50 | +0.04 | +0.79% | 1 | 17 | 152.93% |
© 2024 Yahoo. All rights reserved.