Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.61 +0.31 (+0.01%) Dow
39,155.74 +43.58 (+0.11%) Nasdaq
17,766.73 +49.08 (+0.28%) Bitcoin USD
60,895.98 -681.93 (-1.11%) CMC Crypto 200
1,269.04 -14.75 (-1.15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00040000 | 2024-06-26 12:31PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 97 | 1,833 | 71.88% |
| TNA240705C00040000 | 2024-06-26 11:57AM EDT | 2024-07-05 | 0.09 | 0.09 | 0.10 | -0.10 | -52.63% | 54 | 820 | 52.54% |
| TNA240712C00040000 | 2024-06-26 11:57AM EDT | 2024-07-12 | 0.31 | 0.27 | 0.29 | -0.16 | -34.04% | 32 | 227 | 53.61% |
| TNA240719C00040000 | 2024-06-26 11:10AM EDT | 2024-07-19 | 0.39 | 0.41 | 0.43 | -0.33 | -45.83% | 278 | 7,963 | 51.47% |
| TNA240726C00040000 | 2024-06-26 12:12PM EDT | 2024-07-26 | 0.61 | 0.57 | 0.60 | -0.35 | -36.46% | 123 | 220 | 51.17% |
| TNA240802C00040000 | 2024-06-26 11:49AM EDT | 2024-08-02 | 0.83 | 0.78 | 0.83 | -0.25 | -23.15% | 44 | 87 | 52.64% |
| TNA240816C00040000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 1.19 | 1.13 | 1.17 | -0.45 | -27.44% | 67 | 454 | 52.88% |
| TNA241018C00040000 | 2024-06-26 12:48PM EDT | 2024-10-18 | 2.47 | 2.46 | 2.52 | -0.63 | -20.32% | 72 | 3,935 | 54.08% |
| TNA250117C00040000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 4.15 | 4.10 | 4.30 | -0.64 | -13.36% | 32 | 14,816 | 56.93% |
| TNA260116C00040000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 8.36 | 8.25 | 8.75 | -0.44 | -5.00% | 1 | 3,790 | 58.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00040000 | 2024-06-26 11:48AM EDT | 2024-06-28 | 4.60 | 3.65 | 5.00 | +0.41 | +9.79% | 1 | 102 | 96.88% |
| TNA240705P00040000 | 2024-06-26 11:16AM EDT | 2024-07-05 | 5.15 | 4.55 | 4.95 | +1.23 | +31.38% | 20 | 143 | 46.09% |
| TNA240712P00040000 | 2024-06-25 9:49AM EDT | 2024-07-12 | 4.84 | 5.00 | 5.10 | -0.21 | -4.16% | 20 | 61 | 48.63% |
| TNA240719P00040000 | 2024-06-26 11:48AM EDT | 2024-07-19 | 4.90 | 5.10 | 5.50 | +0.65 | +15.29% | 31 | 916 | 50.68% |
| TNA240726P00040000 | 2024-06-17 9:36AM EDT | 2024-07-26 | 6.08 | 5.25 | 5.40 | 0.00 | - | 1 | 15 | 48.24% |
| TNA240802P00040000 | 2024-06-25 10:02AM EDT | 2024-08-02 | 5.43 | 4.70 | 5.65 | +0.98 | +22.02% | 2 | 9 | 51.07% |
| TNA241018P00040000 | 2024-06-25 3:04PM EDT | 2024-10-18 | 6.76 | 6.80 | 6.90 | +0.47 | +7.47% | 1 | 269 | 47.53% |
| TNA250117P00040000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 8.27 | 8.25 | 8.45 | +0.44 | +5.62% | 52 | 789 | 50.73% |
| TNA260116P00040000 | 2024-06-26 12:24PM EDT | 2026-01-16 | 11.61 | 9.55 | 11.95 | +0.61 | +5.55% | 2 | 561 | 50.57% |
© 2024 Yahoo. All rights reserved.