Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.62 +1.32 (+0.02%) Dow
39,170.00 +57.84 (+0.15%) Nasdaq
17,768.19 +50.54 (+0.29%) Bitcoin USD
60,954.67 -616.98 (-1.00%) CMC Crypto 200
1,268.86 -14.93 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00039500 | 2024-06-26 12:08PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 135 | 1,185 | 65.63% |
| TNA240705C00039500 | 2024-06-26 11:38AM EDT | 2024-07-05 | 0.11 | 0.11 | 0.14 | -0.17 | -60.71% | 5 | 271 | 51.95% |
| TNA240712C00039500 | 2024-06-26 10:08AM EDT | 2024-07-12 | 0.34 | 0.33 | 0.36 | -0.30 | -46.87% | 5 | 134 | 53.52% |
| TNA240726C00039500 | 2024-06-25 11:18AM EDT | 2024-07-26 | 0.77 | 0.59 | 1.18 | -0.30 | -28.04% | 10 | 57 | 57.42% |
| TNA240802C00039500 | 2024-06-26 11:32AM EDT | 2024-08-02 | 0.73 | 0.89 | 1.02 | -0.27 | -27.00% | 3 | 6 | 53.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00039500 | 2024-06-25 2:40PM EDT | 2024-06-28 | 3.96 | 2.62 | 4.90 | -1.04 | -20.80% | 3 | 11 | 147.27% |
| TNA240705P00039500 | 2024-06-24 3:53PM EDT | 2024-07-05 | 3.90 | 4.35 | 4.60 | 0.00 | - | 1 | 22 | 60.16% |
| TNA240712P00039500 | 2024-06-10 12:57PM EDT | 2024-07-12 | 4.51 | 4.55 | 4.65 | 0.00 | - | 21 | 21 | 49.12% |
| TNA240802P00039500 | 2024-06-17 2:31PM EDT | 2024-08-02 | 5.15 | 4.60 | 5.20 | 0.00 | - | 3 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.