Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.96 -4.34 (-0.08%) Dow
39,136.01 +23.85 (+0.06%) Nasdaq
17,745.14 +27.49 (+0.16%) Bitcoin USD
60,946.83 -550.06 (-0.89%) CMC Crypto 200
1,267.54 -16.24 (-1.26%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00037500 | 2024-06-26 12:51PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | -0.24 | -72.73% | 276 | 2,651 | 57.42% |
| TNA240705C00037500 | 2024-06-26 12:38PM EDT | 2024-07-05 | 0.38 | 0.35 | 0.38 | -0.31 | -44.93% | 66 | 409 | 50.98% |
| TNA240712C00037500 | 2024-06-26 11:48AM EDT | 2024-07-12 | 0.78 | 0.74 | 0.77 | -0.37 | -32.17% | 21 | 333 | 54.79% |
| TNA240726C00037500 | 2024-06-24 10:02AM EDT | 2024-07-26 | 1.25 | 1.18 | 1.38 | -0.41 | -24.70% | 1 | 244 | 54.69% |
| TNA240802C00037500 | 2024-06-24 11:42AM EDT | 2024-08-02 | 2.12 | 1.38 | 1.53 | 0.00 | - | 6 | 9 | 53.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00037500 | 2024-06-26 11:50AM EDT | 2024-06-28 | 2.19 | 2.19 | 2.47 | +0.67 | +44.08% | 6 | 71 | 39.84% |
| TNA240705P00037500 | 2024-06-25 12:27PM EDT | 2024-07-05 | 2.62 | 2.64 | 2.68 | +0.85 | +48.02% | 6 | 28 | 42.29% |
| TNA240712P00037500 | 2024-06-25 1:38PM EDT | 2024-07-12 | 2.79 | 2.88 | 3.10 | +0.43 | +18.22% | 4 | 12 | 50.59% |
| TNA240726P00037500 | 2024-06-17 9:49AM EDT | 2024-07-26 | 3.65 | 3.40 | 4.05 | -0.60 | -14.12% | 1 | 22 | 54.39% |
© 2024 Yahoo. All rights reserved.