Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.71 +1.41 (+0.03%) Dow
39,170.33 +58.17 (+0.15%) Nasdaq
17,767.03 +49.37 (+0.28%) Bitcoin USD
60,954.67 -616.98 (-1.00%) CMC Crypto 200
1,268.86 -14.93 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00037000 | 2024-06-26 12:40PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.15 | -0.28 | -68.29% | 435 | 2,650 | 54.69% |
| TNA240705C00037000 | 2024-06-26 12:51PM EDT | 2024-07-05 | 0.47 | 0.46 | 0.50 | -0.41 | -46.59% | 108 | 520 | 50.10% |
| TNA240712C00037000 | 2024-06-26 11:49AM EDT | 2024-07-12 | 0.97 | 0.89 | 0.92 | -0.32 | -24.81% | 56 | 280 | 54.20% |
| TNA240719C00037000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 1.16 | 1.12 | 1.15 | -0.59 | -33.71% | 64 | 1,384 | 52.44% |
| TNA240726C00037000 | 2024-06-25 12:32PM EDT | 2024-07-26 | 1.44 | 1.35 | 1.40 | -0.43 | -22.99% | 25 | 102 | 52.30% |
| TNA240802C00037000 | 2024-06-25 1:35PM EDT | 2024-08-02 | 1.50 | 1.54 | 1.69 | -0.88 | -36.97% | 2 | 35 | 52.69% |
| TNA240816C00037000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 2.04 | 2.04 | 2.10 | -0.63 | -23.60% | 2 | 43 | 53.81% |
| TNA241018C00037000 | 2024-06-26 11:18AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.60 | -0.84 | -19.35% | 26 | 511 | 55.08% |
| TNA250117C00037000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 5.52 | 5.20 | 5.40 | -0.28 | -4.83% | 2 | 1,044 | 57.80% |
| TNA260116C00037000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 9.80 | 8.40 | 9.85 | -0.60 | -5.77% | 2 | 1,124 | 57.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00037000 | 2024-06-26 11:47AM EDT | 2024-06-28 | 1.91 | 1.89 | 1.96 | +0.59 | +44.70% | 113 | 697 | 46.09% |
| TNA240705P00037000 | 2024-06-26 11:50AM EDT | 2024-07-05 | 2.09 | 2.14 | 2.31 | +0.36 | +20.81% | 1 | 189 | 47.27% |
| TNA240712P00037000 | 2024-06-24 3:17PM EDT | 2024-07-12 | 2.05 | 2.62 | 2.74 | 0.00 | - | 10 | 26 | 50.29% |
| TNA240719P00037000 | 2024-06-26 11:16AM EDT | 2024-07-19 | 3.04 | 2.75 | 2.91 | +0.73 | +31.60% | 38 | 608 | 49.22% |
| TNA240726P00037000 | 2024-06-25 2:07PM EDT | 2024-07-26 | 2.91 | 3.05 | 3.15 | -0.39 | -11.82% | 3 | 11 | 49.51% |
| TNA240802P00037000 | 2024-06-24 11:57AM EDT | 2024-08-02 | 2.80 | 3.25 | 3.40 | 0.00 | - | 1 | 2 | 50.44% |
| TNA240816P00037000 | 2024-06-25 1:29PM EDT | 2024-08-16 | 3.47 | 3.60 | 3.75 | +0.27 | +8.44% | 11 | 14 | 49.90% |
| TNA241018P00037000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.00 | 0.00 | - | 18 | 236 | 49.56% |
| TNA250117P00037000 | 2024-06-25 9:41AM EDT | 2025-01-17 | 6.35 | 6.40 | 6.60 | +0.15 | +2.42% | 12 | 226 | 51.29% |
| TNA260116P00037000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 10.30 | 9.35 | 11.15 | 0.00 | - | 3 | 97 | 52.58% |
© 2024 Yahoo. All rights reserved.