Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.73 +0.43 (+0.01%) Dow
39,155.66 +43.50 (+0.11%) Nasdaq
17,767.87 +50.22 (+0.28%) Bitcoin USD
60,895.98 -681.93 (-1.11%) CMC Crypto 200
1,269.04 -14.75 (-1.15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:35.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00035500 | 2024-06-26 12:48PM EDT | 2024-06-28 | 0.50 | 0.51 | 0.54 | -0.61 | -54.95% | 637 | 1,070 | 54.88% |
| TNA240705C00035500 | 2024-06-26 12:53PM EDT | 2024-07-05 | 1.00 | 0.97 | 1.00 | -0.65 | -39.39% | 77 | 237 | 50.10% |
| TNA240712C00035500 | 2024-06-26 12:48PM EDT | 2024-07-12 | 1.42 | 1.47 | 1.53 | -0.86 | -37.72% | 7 | 45 | 55.47% |
| TNA240726C00035500 | 2024-06-24 9:53AM EDT | 2024-07-26 | 2.00 | 1.97 | 2.04 | -0.82 | -29.08% | 1 | 12 | 53.47% |
| TNA240802C00035500 | 2024-06-25 11:15AM EDT | 2024-08-02 | 2.54 | 1.38 | 2.35 | -0.31 | -10.88% | 5 | 131 | 55.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00035500 | 2024-06-26 12:31PM EDT | 2024-06-28 | 0.82 | 0.83 | 0.86 | +0.17 | +26.15% | 100 | 1,860 | 50.78% |
| TNA240705P00035500 | 2024-06-26 11:26AM EDT | 2024-07-05 | 1.34 | 1.26 | 1.31 | +0.49 | +57.65% | 4 | 123 | 47.46% |
| TNA240712P00035500 | 2024-06-26 10:13AM EDT | 2024-07-12 | 1.85 | 1.73 | 1.81 | +0.63 | +51.64% | 52 | 88 | 51.66% |
| TNA240726P00035500 | 2024-06-25 10:01AM EDT | 2024-07-26 | 2.53 | 1.78 | 2.26 | +0.21 | +9.05% | 1 | 13 | 50.29% |
| TNA240802P00035500 | 2024-06-24 11:17AM EDT | 2024-08-02 | 1.98 | 2.46 | 2.54 | 0.00 | - | 1 | 3 | 50.73% |
© 2024 Yahoo. All rights reserved.