Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.80 +0.50 (+0.01%) Dow
39,165.29 +53.13 (+0.14%) Nasdaq
17,764.75 +47.10 (+0.27%) Bitcoin USD
60,921.55 -665.71 (-1.08%) CMC Crypto 200
1,268.86 -14.93 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00034500 | 2024-06-26 11:48AM EDT | 2024-06-28 | 1.12 | 1.04 | 1.06 | -0.95 | -45.89% | 254 | 256 | 56.64% |
| TNA240705C00034500 | 2024-06-26 11:50AM EDT | 2024-07-05 | 1.63 | 1.51 | 1.55 | -0.78 | -32.37% | 25 | 8 | 52.64% |
| TNA240712C00034500 | 2024-06-26 9:46AM EDT | 2024-07-12 | 1.92 | 2.00 | 2.04 | -1.03 | -34.92% | 1 | 55 | 56.98% |
| TNA240726C00034500 | 2024-06-17 10:05AM EDT | 2024-07-26 | 2.81 | 2.49 | 2.68 | +0.35 | +14.23% | 1 | 4 | 56.30% |
| TNA240802C00034500 | 2024-06-24 9:51AM EDT | 2024-08-02 | 3.61 | 2.70 | 2.90 | 0.00 | - | 4 | 33 | 55.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00034500 | 2024-06-26 12:08PM EDT | 2024-06-28 | 0.35 | 0.36 | 0.39 | +0.06 | +20.69% | 116 | 1,891 | 50.00% |
| TNA240705P00034500 | 2024-06-26 9:48AM EDT | 2024-07-05 | 0.90 | 0.79 | 0.82 | +0.34 | +60.71% | 7 | 268 | 47.56% |
| TNA240712P00034500 | 2024-06-26 11:09AM EDT | 2024-07-12 | 1.34 | 1.26 | 1.31 | +0.36 | +36.73% | 4 | 154 | 52.25% |
| TNA240726P00034500 | 2024-06-26 9:39AM EDT | 2024-07-26 | 1.85 | 1.71 | 1.78 | +0.50 | +37.04% | 1 | 37 | 50.20% |
| TNA240802P00034500 | 2024-06-20 3:51PM EDT | 2024-08-02 | 2.22 | 1.97 | 2.04 | 0.00 | - | 3 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.