Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.27 -3.03 (-0.06%) Dow
39,144.71 +32.55 (+0.08%) Nasdaq
17,749.14 +31.48 (+0.18%) Bitcoin USD
60,946.83 -550.06 (-0.89%) CMC Crypto 200
1,267.54 -16.24 (-1.26%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00033500 | 2024-06-26 10:51AM EDT | 2024-06-28 | 1.65 | 1.62 | 1.93 | -1.70 | -50.75% | 20 | 14 | 59.77% |
| TNA240705C00033500 | 2024-06-25 2:48PM EDT | 2024-07-05 | 2.10 | 2.14 | 2.26 | -1.12 | -34.78% | 1 | 10 | 55.76% |
| TNA240726C00033500 | 2024-06-24 9:58AM EDT | 2024-07-26 | 4.20 | 3.05 | 4.10 | 0.00 | - | 1 | 1 | 68.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00033500 | 2024-06-26 12:48PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.15 | +0.04 | +40.00% | 179 | 1,510 | 51.76% |
| TNA240705P00033500 | 2024-06-26 11:25AM EDT | 2024-07-05 | 0.47 | 0.46 | 0.49 | +0.08 | +20.51% | 17 | 405 | 48.63% |
| TNA240712P00033500 | 2024-06-26 10:48AM EDT | 2024-07-12 | 0.96 | 0.89 | 0.92 | +0.21 | +28.00% | 8 | 81 | 53.13% |
| TNA240726P00033500 | 2024-06-25 9:40AM EDT | 2024-07-26 | 1.55 | 1.32 | 1.39 | +0.41 | +35.96% | 1 | 44 | 51.37% |
| TNA240802P00033500 | 2024-06-25 11:48AM EDT | 2024-08-02 | 1.54 | 1.54 | 1.68 | +0.19 | +14.07% | 5 | 41 | 52.44% |
© 2024 Yahoo. All rights reserved.