Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.38 +0.08 (+0.00%) Dow
39,163.62 +51.46 (+0.13%) Nasdaq
17,762.83 +45.18 (+0.26%) Bitcoin USD
60,921.55 -665.71 (-1.08%) CMC Crypto 200
1,269.12 -14.66 (-1.14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00033000 | 2024-06-26 9:34AM EDT | 2024-06-28 | 2.13 | 2.02 | 2.29 | -0.39 | -15.48% | 1 | 136 | 50.39% |
| TNA240705C00033000 | 2024-06-26 10:00AM EDT | 2024-07-05 | 2.45 | 2.52 | 2.58 | -1.06 | -30.20% | 5 | 46 | 54.88% |
| TNA240712C00033000 | 2024-06-24 3:53PM EDT | 2024-07-12 | 3.81 | 2.86 | 3.00 | 0.00 | - | 36 | 36 | 57.42% |
| TNA240719C00033000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 3.42 | 3.20 | 3.25 | -0.41 | -10.70% | 1 | 278 | 57.76% |
| TNA240726C00033000 | 2024-06-25 10:05AM EDT | 2024-07-26 | 4.40 | 3.40 | 3.50 | 0.00 | - | 2 | 82 | 56.98% |
| TNA241018C00033000 | 2024-06-26 11:50AM EDT | 2024-10-18 | 5.72 | 5.50 | 5.60 | -0.43 | -6.99% | 4 | 168 | 58.33% |
| TNA250117C00033000 | 2024-06-20 11:46AM EDT | 2025-01-17 | 7.70 | 7.10 | 7.30 | 0.00 | - | 3 | 92 | 60.28% |
| TNA260116C00033000 | 2024-06-24 1:08PM EDT | 2026-01-16 | 11.60 | 10.15 | 11.35 | 0.00 | - | 70 | 411 | 58.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00033000 | 2024-06-26 11:58AM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 275 | 2,325 | 52.34% |
| TNA240705P00033000 | 2024-06-26 12:51PM EDT | 2024-07-05 | 0.35 | 0.33 | 0.35 | +0.08 | +29.63% | 254 | 851 | 48.54% |
| TNA240712P00033000 | 2024-06-26 11:14AM EDT | 2024-07-12 | 0.85 | 0.61 | 0.76 | +0.23 | +37.10% | 2 | 368 | 51.37% |
| TNA240719P00033000 | 2024-06-26 11:52AM EDT | 2024-07-19 | 0.91 | 0.94 | 0.97 | 0.00 | - | 48 | 1,505 | 52.05% |
| TNA240726P00033000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 1.07 | 1.13 | 1.25 | +0.07 | +7.00% | 63 | 355 | 52.34% |
| TNA240802P00033000 | 2024-06-26 9:43AM EDT | 2024-08-02 | 1.50 | 1.37 | 1.80 | +0.30 | +25.00% | 5 | 39 | 56.98% |
| TNA240816P00033000 | 2024-06-25 10:44AM EDT | 2024-08-16 | 1.76 | 1.74 | 1.78 | +0.25 | +16.56% | 1 | 22 | 52.30% |
| TNA241018P00033000 | 2024-06-26 9:31AM EDT | 2024-10-18 | 3.20 | 2.97 | 3.05 | +0.50 | +18.52% | 2 | 209 | 52.25% |
| TNA250117P00033000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.50 | +0.30 | +7.32% | 11 | 132 | 53.61% |
| TNA260116P00033000 | 2024-06-26 11:06AM EDT | 2026-01-16 | 7.69 | 7.45 | 7.90 | +0.15 | +1.99% | 1 | 106 | 52.08% |
© 2024 Yahoo. All rights reserved.