Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.37 +1.07 (+0.02%) Dow
39,168.68 +56.52 (+0.14%) Nasdaq
17,766.53 +48.88 (+0.28%) Bitcoin USD
60,921.55 -665.71 (-1.08%) CMC Crypto 200
1,268.86 -14.93 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00032500 | 2024-06-21 2:24PM EDT | 2024-06-28 | 2.93 | 2.54 | 2.78 | 0.00 | - | 4 | 4 | 55.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00032500 | 2024-06-26 12:54PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 43 | 630 | 55.47% |
| TNA240705P00032500 | 2024-06-26 12:18PM EDT | 2024-07-05 | 0.24 | 0.24 | 0.26 | +0.05 | +26.32% | 75 | 139 | 49.81% |
| TNA240712P00032500 | 2024-06-26 12:36PM EDT | 2024-07-12 | 0.58 | 0.59 | 0.67 | +0.12 | +26.09% | 23 | 156 | 55.37% |
| TNA240726P00032500 | 2024-06-20 9:35AM EDT | 2024-07-26 | 1.15 | 0.30 | 1.05 | 0.00 | - | 1 | 41 | 53.61% |
| TNA240802P00032500 | 2024-06-25 3:47PM EDT | 2024-08-02 | 1.27 | 1.17 | 2.77 | +0.22 | +20.95% | 1 | 43 | 71.53% |
© 2024 Yahoo. All rights reserved.