Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.91 -2.39 (-0.04%) Dow
39,144.99 +32.83 (+0.08%) Nasdaq
17,753.50 +35.85 (+0.20%) Bitcoin USD
60,946.83 -550.06 (-0.89%) CMC Crypto 200
1,269.12 -14.66 (-1.14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:31.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705C00031500 | 2024-06-17 11:10AM EDT | 2024-07-05 | 3.45 | 3.50 | 3.90 | 0.00 | - | - | 1 | 66.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00031500 | 2024-06-25 12:44PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 259 | 64.06% |
| TNA240705P00031500 | 2024-06-26 10:55AM EDT | 2024-07-05 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 154 | 41 | 50.59% |
| TNA240802P00031500 | 2024-06-26 9:56AM EDT | 2024-08-02 | 0.98 | 0.92 | 1.00 | +0.18 | +22.50% | 1 | 67 | 54.39% |
© 2024 Yahoo. All rights reserved.