Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.79 +0.49 (+0.01%) Dow
39,163.01 +50.85 (+0.13%) Nasdaq
17,764.45 +46.80 (+0.26%) Bitcoin USD
60,938.56 -699.31 (-1.13%) CMC Crypto 200
1,269.12 -14.66 (-1.14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00030000 | 2024-06-17 10:52AM EDT | 2024-06-28 | 4.26 | 4.95 | 5.45 | 0.00 | - | 2 | 45 | 112.50% |
| TNA240705C00030000 | 2024-06-24 2:19PM EDT | 2024-07-05 | 6.24 | 4.95 | 5.40 | 0.00 | - | 4 | 148 | 57.42% |
| TNA240712C00030000 | 2024-06-24 2:40PM EDT | 2024-07-12 | 6.54 | 5.25 | 5.70 | 0.00 | - | 13 | 20 | 69.14% |
| TNA240719C00030000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 5.38 | 5.35 | 5.60 | -1.02 | -15.94% | 5 | 940 | 58.20% |
| TNA240726C00030000 | 2024-06-26 9:44AM EDT | 2024-07-26 | 5.55 | 5.30 | 5.80 | -1.19 | -17.66% | 10 | 205 | 54.59% |
| TNA240802C00030000 | 2024-06-25 12:42PM EDT | 2024-08-02 | 6.03 | 5.60 | 6.05 | -1.22 | -16.83% | 10 | 16 | 59.23% |
| TNA240816C00030000 | 2024-06-24 1:22PM EDT | 2024-08-16 | 6.08 | 6.10 | 6.30 | -0.87 | -12.52% | 5 | 5 | 60.84% |
| TNA241018C00030000 | 2024-06-24 10:14AM EDT | 2024-10-18 | 8.50 | 7.40 | 7.55 | 0.00 | - | 8 | 49 | 61.62% |
| TNA250117C00030000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 8.60 | 8.80 | 9.00 | -1.20 | -12.24% | 10 | 2,142 | 62.18% |
| TNA260116C00030000 | 2024-06-26 11:27AM EDT | 2026-01-16 | 12.55 | 11.95 | 12.70 | -0.70 | -5.28% | 7 | 1,008 | 60.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00030000 | 2024-06-26 12:31PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 46 | 535 | 85.94% |
| TNA240705P00030000 | 2024-06-26 12:30PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 19 | 199 | 57.03% |
| TNA240712P00030000 | 2024-06-26 10:53AM EDT | 2024-07-12 | 0.24 | 0.19 | 0.22 | +0.08 | +50.00% | 13 | 310 | 58.20% |
| TNA240719P00030000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.35 | +0.05 | +18.52% | 56 | 1,166 | 56.74% |
| TNA240726P00030000 | 2024-06-26 12:50PM EDT | 2024-07-26 | 0.47 | 0.45 | 0.48 | +0.04 | +9.30% | 225 | 172 | 55.76% |
| TNA240802P00030000 | 2024-06-26 10:54AM EDT | 2024-08-02 | 0.67 | 0.59 | 0.67 | +0.05 | +8.06% | 6 | 110 | 56.35% |
| TNA240816P00030000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 0.92 | 0.90 | 0.93 | +0.10 | +12.20% | 7 | 84 | 56.25% |
| TNA241018P00030000 | 2024-06-26 10:21AM EDT | 2024-10-18 | 1.95 | 1.89 | 1.97 | +0.13 | +7.14% | 1 | 724 | 54.83% |
| TNA250117P00030000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 3.10 | 3.15 | 3.25 | +0.05 | +1.64% | 3 | 964 | 55.59% |
| TNA260116P00030000 | 2024-06-24 3:48PM EDT | 2026-01-16 | 5.98 | 6.05 | 6.45 | 0.00 | - | 11 | 417 | 53.89% |
© 2024 Yahoo. All rights reserved.