Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.16 -0.07 (-0.00%) Dow
38,758.89 -19.21 (-0.05%) Nasdaq
17,807.92 -49.10 (-0.27%) Bitcoin USD
64,375.55 -1,090.82 (-1.67%) CMC Crypto 200
1,322.80 -66.60 (-4.80%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00029000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 5.60 | 6.60 | 7.15 | 0.00 | - | 5 | 5 | 147.66% |
| TNA240628C00029000 | 2024-06-17 10:13AM EDT | 2024-06-28 | 5.40 | 6.15 | 7.20 | 0.00 | - | 3 | 1 | 94.73% |
| TNA240719C00029000 | 2024-06-11 9:37AM EDT | 2024-07-19 | 6.76 | 6.55 | 7.25 | 0.00 | - | 39 | 64 | 58.50% |
| TNA241018C00029000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 9.92 | 7.35 | 9.40 | 0.00 | - | 13 | 14 | 52.98% |
| TNA250117C00029000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 9.15 | 9.90 | 11.30 | 0.00 | - | 1 | 57 | 66.85% |
| TNA260116C00029000 | 2024-06-17 2:18PM EDT | 2026-01-16 | 13.40 | 13.15 | 14.00 | 0.00 | - | 5 | 721 | 61.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00029000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 424 | 96.88% |
| TNA240628P00029000 | 2024-06-18 10:38AM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 6 | 1,460 | 73.05% |
| TNA240705P00029000 | 2024-06-17 12:40PM EDT | 2024-07-05 | 0.20 | 0.13 | 0.15 | 0.00 | - | 3 | 256 | 65.04% |
| TNA240712P00029000 | 2024-06-17 2:54PM EDT | 2024-07-12 | 0.31 | 0.26 | 0.29 | 0.00 | - | 24 | 42 | 65.43% |
| TNA240719P00029000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.40 | 0.36 | 0.39 | +0.01 | +2.56% | 5 | 240 | 63.28% |
| TNA240726P00029000 | 2024-06-18 10:13AM EDT | 2024-07-26 | 0.55 | 0.08 | 0.53 | -0.15 | -21.43% | 2 | 23 | 53.91% |
| TNA240802P00029000 | 2024-06-17 12:42PM EDT | 2024-08-02 | 0.64 | 0.59 | 2.10 | -0.10 | -13.51% | 1 | 15 | 84.77% |
| TNA241018P00029000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 1.67 | 1.70 | 1.80 | -0.29 | -14.80% | 5 | 152 | 58.72% |
| TNA250117P00029000 | 2024-06-18 9:37AM EDT | 2025-01-17 | 3.00 | 2.83 | 2.99 | -0.18 | -5.66% | 1 | 151 | 58.47% |
| TNA260116P00029000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 6.05 | 5.20 | 6.45 | 0.00 | - | 1 | 84 | 55.77% |
© 2024 Yahoo. All rights reserved.