Singapore markets open in 7 hours 47 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.12-0.41 (-1.17%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240628C000290002024-06-21 2:27PM EDT2024-06-286.685.306.450.00-10184.38%
TNA240705C000290002024-06-26 10:36AM EDT2024-07-056.006.006.55-0.76-11.24%1182.62%
TNA240719C000290002024-06-24 11:52AM EDT2024-07-197.556.206.600.00-16462.21%
TNA241018C000290002024-06-05 10:26AM EDT2024-10-189.928.058.250.00-131462.33%
TNA250117C000290002024-06-17 12:13PM EDT2025-01-179.158.959.650.00-15760.33%
TNA260116C000290002024-06-17 2:18PM EDT2026-01-1613.4011.6015.450.00-572165.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240628P000290002024-06-26 12:35PM EDT2024-06-280.010.010.020.00-61,43396.88%
TNA240705P000290002024-06-26 12:19PM EDT2024-07-050.090.030.09+0.04+80.00%131066.80%
TNA240712P000290002024-06-25 3:25PM EDT2024-07-120.130.120.15+0.01+8.33%238760.94%
TNA240719P000290002024-06-26 11:43AM EDT2024-07-190.220.210.24+0.02+10.00%10384758.20%
TNA240726P000290002024-06-26 12:38PM EDT2024-07-260.320.320.34+0.01+3.23%206857.13%
TNA240802P000290002024-06-26 11:11AM EDT2024-08-020.530.460.52+0.11+26.19%23358.59%
TNA240816P000290002024-06-26 10:23AM EDT2024-08-160.740.700.74-0.09-10.84%52357.62%
TNA241018P000290002024-06-24 12:26PM EDT2024-10-181.511.611.690.00-216455.88%
TNA250117P000290002024-06-18 9:37AM EDT2025-01-173.002.802.940.00-115056.64%
TNA260116P000290002024-06-14 12:23PM EDT2026-01-166.055.656.000.00-18454.64%