Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.60 +0.30 (+0.01%) Dow
39,155.64 +43.48 (+0.11%) Nasdaq
17,766.73 +49.08 (+0.28%) Bitcoin USD
60,895.98 -681.93 (-1.11%) CMC Crypto 200
1,269.04 -14.75 (-1.15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00029000 | 2024-06-21 2:27PM EDT | 2024-06-28 | 6.68 | 5.30 | 6.45 | 0.00 | - | 1 | 0 | 184.38% |
| TNA240705C00029000 | 2024-06-26 10:36AM EDT | 2024-07-05 | 6.00 | 6.00 | 6.55 | -0.76 | -11.24% | 1 | 1 | 82.62% |
| TNA240719C00029000 | 2024-06-24 11:52AM EDT | 2024-07-19 | 7.55 | 6.20 | 6.60 | 0.00 | - | 1 | 64 | 62.21% |
| TNA241018C00029000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 9.92 | 8.05 | 8.25 | 0.00 | - | 13 | 14 | 62.33% |
| TNA250117C00029000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 9.15 | 8.95 | 9.65 | 0.00 | - | 1 | 57 | 60.33% |
| TNA260116C00029000 | 2024-06-17 2:18PM EDT | 2026-01-16 | 13.40 | 11.60 | 15.45 | 0.00 | - | 5 | 721 | 65.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00029000 | 2024-06-26 12:35PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,433 | 96.88% |
| TNA240705P00029000 | 2024-06-26 12:19PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.09 | +0.04 | +80.00% | 1 | 310 | 66.80% |
| TNA240712P00029000 | 2024-06-25 3:25PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 23 | 87 | 60.94% |
| TNA240719P00029000 | 2024-06-26 11:43AM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 103 | 847 | 58.20% |
| TNA240726P00029000 | 2024-06-26 12:38PM EDT | 2024-07-26 | 0.32 | 0.32 | 0.34 | +0.01 | +3.23% | 20 | 68 | 57.13% |
| TNA240802P00029000 | 2024-06-26 11:11AM EDT | 2024-08-02 | 0.53 | 0.46 | 0.52 | +0.11 | +26.19% | 2 | 33 | 58.59% |
| TNA240816P00029000 | 2024-06-26 10:23AM EDT | 2024-08-16 | 0.74 | 0.70 | 0.74 | -0.09 | -10.84% | 5 | 23 | 57.62% |
| TNA241018P00029000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 1.51 | 1.61 | 1.69 | 0.00 | - | 2 | 164 | 55.88% |
| TNA250117P00029000 | 2024-06-18 9:37AM EDT | 2025-01-17 | 3.00 | 2.80 | 2.94 | 0.00 | - | 1 | 150 | 56.64% |
| TNA260116P00029000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 6.05 | 5.65 | 6.00 | 0.00 | - | 1 | 84 | 54.64% |
© 2024 Yahoo. All rights reserved.