Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.42 +1.12 (+0.02%) Dow
39,169.20 +57.04 (+0.15%) Nasdaq
17,767.62 +49.96 (+0.28%) Bitcoin USD
60,954.67 -616.98 (-1.00%) CMC Crypto 200
1,268.86 -14.93 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00028000 | 2024-06-20 11:15AM EDT | 2024-06-28 | 8.18 | 6.90 | 8.55 | 0.00 | - | - | 1 | 252.73% |
| TNA240719C00028000 | 2024-06-26 11:36AM EDT | 2024-07-19 | 7.48 | 7.10 | 7.45 | -4.24 | -36.18% | 45 | 204 | 60.94% |
| TNA240816C00028000 | 2024-06-21 11:05AM EDT | 2024-08-16 | 8.05 | 7.85 | 7.95 | 0.00 | - | 1 | 1 | 66.50% |
| TNA241018C00028000 | 2024-06-26 11:36AM EDT | 2024-10-18 | 8.67 | 8.00 | 10.00 | -1.03 | -10.62% | 45 | 78 | 65.63% |
| TNA250117C00028000 | 2024-06-24 11:34AM EDT | 2025-01-17 | 11.40 | 8.50 | 10.50 | 0.00 | - | 2 | 165 | 55.44% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 84.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00028000 | 2024-06-26 12:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 66 | 106.25% |
| TNA240719P00028000 | 2024-06-26 11:37AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | 0.00 | - | 2 | 602 | 60.94% |
| TNA240816P00028000 | 2024-06-26 11:20AM EDT | 2024-08-16 | 0.51 | 0.55 | 0.57 | -0.06 | -10.53% | 6 | 27 | 58.98% |
| TNA241018P00028000 | 2024-06-21 1:05PM EDT | 2024-10-18 | 1.47 | 1.37 | 1.43 | 0.00 | - | 5 | 157 | 56.93% |
| TNA250117P00028000 | 2024-06-24 10:37AM EDT | 2025-01-17 | 2.43 | 2.49 | 2.61 | 0.00 | - | 1 | 589 | 57.52% |
| TNA260116P00028000 | 2024-06-26 10:12AM EDT | 2026-01-16 | 5.45 | 5.20 | 5.55 | -0.21 | -3.71% | 5 | 86 | 55.09% |
© 2024 Yahoo. All rights reserved.