Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.60 +0.30 (+0.01%) Dow
39,155.64 +43.48 (+0.11%) Nasdaq
17,766.73 +49.08 (+0.28%) Bitcoin USD
60,895.98 -681.93 (-1.11%) CMC Crypto 200
1,269.04 -14.75 (-1.15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00025000 | 2024-06-21 2:13PM EDT | 2024-06-28 | 10.20 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 318.36% |
| TNA240705C00025000 | 2024-06-26 10:22AM EDT | 2024-07-05 | 9.98 | 9.35 | 11.35 | -1.48 | -12.91% | 2 | 6 | 144.73% |
| TNA240719C00025000 | 2024-06-20 2:54PM EDT | 2024-07-19 | 10.60 | 10.15 | 10.50 | 0.00 | - | 292 | 195 | 91.21% |
| TNA240802C00025000 | 2024-06-18 9:59AM EDT | 2024-08-02 | 10.91 | 9.65 | 11.60 | 0.00 | - | - | 1 | 90.72% |
| TNA241018C00025000 | 2024-06-25 2:01PM EDT | 2024-10-18 | 11.54 | 10.30 | 12.65 | -2.86 | -19.86% | 3 | 12 | 73.10% |
| TNA250117C00025000 | 2024-06-25 1:22PM EDT | 2025-01-17 | 12.55 | 11.65 | 12.45 | -0.45 | -3.46% | 2 | 662 | 63.50% |
| TNA260116C00025000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 15.10 | 13.20 | 15.90 | +0.40 | +2.72% | 1 | 261 | 59.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00025000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 153.13% |
| TNA240705P00025000 | 2024-06-26 11:30AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.27 | 0.00 | - | 3 | 67 | 126.95% |
| TNA240712P00025000 | 2024-06-25 1:51PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.13 | -0.09 | -69.23% | 1 | 27 | 85.55% |
| TNA240719P00025000 | 2024-06-26 10:04AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.12 | 0.00 | - | 1 | 473 | 74.41% |
| TNA240726P00025000 | 2024-06-26 11:00AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.25 | +0.04 | +36.36% | 4 | 26 | 73.24% |
| TNA240802P00025000 | 2024-06-26 12:39PM EDT | 2024-08-02 | 0.21 | 0.14 | 0.29 | 0.00 | - | 2 | 29 | 71.68% |
| TNA241018P00025000 | 2024-06-26 10:59AM EDT | 2024-10-18 | 0.86 | 0.81 | 0.87 | +0.06 | +7.50% | 25 | 811 | 60.69% |
| TNA250117P00025000 | 2024-06-26 12:37PM EDT | 2025-01-17 | 1.70 | 1.67 | 1.80 | +0.10 | +6.25% | 10 | 1,108 | 60.28% |
| TNA260116P00025000 | 2024-06-26 12:32PM EDT | 2026-01-16 | 4.05 | 4.05 | 4.30 | -0.36 | -8.16% | 2 | 315 | 56.86% |
© 2024 Yahoo. All rights reserved.