Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.24 -2.06 (-0.04%) Dow
39,149.97 +37.81 (+0.10%) Nasdaq
17,753.70 +36.04 (+0.20%) Bitcoin USD
60,884.60 -640.37 (-1.04%) CMC Crypto 200
1,269.53 -14.25 (-1.11%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00024000 | 2024-03-01 12:22PM EDT | 2024-07-19 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 466.89% |
| TNA250117C00024000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 13.00 | 11.15 | 13.25 | 0.00 | - | 1 | 105 | 54.08% |
| TNA260116C00024000 | 2024-06-04 3:52PM EDT | 2026-01-16 | 17.00 | 14.15 | 18.00 | 0.00 | - | 1 | 6 | 67.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00024000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.13 | -0.03 | -25.00% | 113 | 185 | 79.30% |
| TNA250117P00024000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 1.44 | 1.45 | 1.57 | 0.00 | - | 5 | 56 | 61.28% |
| TNA260116P00024000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 3.40 | 3.75 | 4.05 | 0.00 | - | 1 | 15 | 58.26% |
© 2024 Yahoo. All rights reserved.