Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.62 +0.32 (+0.01%) Dow
39,155.28 +43.12 (+0.11%) Nasdaq
17,766.81 +49.16 (+0.28%) Bitcoin USD
60,895.98 -681.93 (-1.11%) CMC Crypto 200
1,269.04 -14.75 (-1.15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00020000 | 2024-06-18 10:04AM EDT | 2024-06-28 | 15.72 | 13.40 | 17.20 | 0.00 | - | 1 | 10 | 376.56% |
| TNA240705C00020000 | 2024-06-18 10:44AM EDT | 2024-07-05 | 15.92 | 13.40 | 16.75 | 0.00 | - | - | 4 | 379.69% |
| TNA240719C00020000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 17.45 | 14.90 | 16.25 | 0.00 | - | 1 | 14 | 164.06% |
| TNA241018C00020000 | 2024-06-21 9:44AM EDT | 2024-10-18 | 16.00 | 13.85 | 17.75 | +0.03 | +0.19% | 1 | 6 | 83.59% |
| TNA250117C00020000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 16.70 | 14.55 | 17.50 | +0.20 | +1.21% | 1 | 569 | 68.07% |
| TNA260116C00020000 | 2024-06-25 3:40PM EDT | 2026-01-16 | 18.64 | 17.10 | 18.70 | +0.34 | +1.86% | 10 | 253 | 63.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00020000 | 2024-06-21 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 243.75% |
| TNA240712P00020000 | 2024-06-21 2:20PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.24 | -0.03 | -75.00% | 22 | 53 | 211.33% |
| TNA240719P00020000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | +0.04 | +66.67% | 4 | 587 | 107.42% |
| TNA240802P00020000 | 2024-06-14 2:32PM EDT | 2024-08-02 | 0.10 | 0.00 | 2.17 | 0.00 | - | - | 10 | 167.97% |
| TNA241018P00020000 | 2024-06-25 1:22PM EDT | 2024-10-18 | 0.36 | 0.33 | 0.36 | +0.01 | +2.86% | 20 | 460 | 69.73% |
| TNA250117P00020000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 0.87 | 0.78 | 0.89 | +0.05 | +6.10% | 2 | 539 | 66.31% |
| TNA260116P00020000 | 2024-06-26 11:06AM EDT | 2026-01-16 | 2.66 | 2.53 | 2.74 | +0.21 | +8.57% | 1 | 260 | 61.45% |
© 2024 Yahoo. All rights reserved.