Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.11 -2.19 (-0.04%) Dow
39,131.40 +19.24 (+0.05%) Nasdaq
17,750.61 +32.95 (+0.19%) Bitcoin USD
60,790.12 -1,116.03 (-1.80%) CMC Crypto 200
1,262.89 -20.90 (-1.63%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802C00025000 | 2024-06-18 9:59AM EDT | 25.00 | 10.91 | 9.65 | 10.60 | 0.00 | - | - | 1 | 61.72% |
| TNA240802C00030000 | 2024-06-25 12:42PM EDT | 30.00 | 6.03 | 5.75 | 6.00 | -1.22 | -16.83% | 10 | 16 | 63.43% |
| TNA240802C00034000 | 2024-06-26 11:14AM EDT | 34.00 | 2.90 | 2.92 | 3.05 | -0.83 | -22.25% | 1 | 8 | 55.08% |
| TNA240802C00034500 | 2024-06-24 9:51AM EDT | 34.50 | 3.61 | 2.67 | 2.78 | 0.00 | - | 4 | 33 | 55.03% |
| TNA240802C00035000 | 2024-06-26 3:11PM EDT | 35.00 | 2.51 | 2.45 | 2.49 | -0.21 | -7.72% | 43 | 156 | 54.71% |
| TNA240802C00035500 | 2024-06-25 11:15AM EDT | 35.50 | 2.54 | 2.16 | 2.28 | -0.31 | -10.88% | 5 | 131 | 54.15% |
| TNA240802C00036000 | 2024-06-25 9:37AM EDT | 36.00 | 2.28 | 1.94 | 2.08 | +0.13 | +6.05% | 2 | 50 | 54.15% |
| TNA240802C00036500 | 2024-06-25 10:15AM EDT | 36.50 | 2.04 | 1.69 | 2.12 | -0.46 | -18.40% | 2 | 26 | 56.13% |
| TNA240802C00037000 | 2024-06-26 1:31PM EDT | 37.00 | 1.55 | 1.54 | 1.77 | -0.83 | -34.87% | 4 | 35 | 54.54% |
| TNA240802C00037500 | 2024-06-24 11:42AM EDT | 37.50 | 2.12 | 1.30 | 1.47 | 0.00 | - | 6 | 9 | 52.10% |
| TNA240802C00038000 | 2024-06-26 11:30AM EDT | 38.00 | 1.28 | 1.22 | 1.28 | -0.48 | -27.27% | 17 | 51 | 52.44% |
| TNA240802C00038500 | 2024-06-24 11:53AM EDT | 38.50 | 1.67 | 1.06 | 1.14 | 0.00 | - | 12 | 20 | 52.10% |
| TNA240802C00039000 | 2024-06-26 12:44PM EDT | 39.00 | 1.06 | 0.95 | 1.00 | -0.39 | -26.90% | 25 | 19 | 52.05% |
| TNA240802C00039500 | 2024-06-26 11:32AM EDT | 39.50 | 0.73 | 0.82 | 0.89 | -0.27 | -27.00% | 3 | 6 | 51.81% |
| TNA240802C00040000 | 2024-06-26 1:38PM EDT | 40.00 | 0.77 | 0.74 | 0.88 | -0.31 | -28.70% | 45 | 87 | 53.37% |
| TNA240802C00040500 | 2024-06-18 2:47PM EDT | 40.50 | 1.17 | 0.64 | 0.86 | 0.00 | - | - | 1 | 54.30% |
| TNA240802C00041000 | 2024-06-25 11:44AM EDT | 41.00 | 0.69 | 0.56 | 0.60 | -0.04 | -5.48% | 4 | 107 | 51.66% |
| TNA240802C00041500 | 2024-06-18 12:49PM EDT | 41.50 | 0.97 | 0.49 | 0.53 | 0.00 | - | - | 2 | 51.66% |
| TNA240802C00042000 | 2024-06-26 10:05AM EDT | 42.00 | 0.48 | 0.43 | 0.47 | -0.24 | -33.33% | 2 | 12 | 51.86% |
| TNA240802C00043500 | 2024-06-21 3:54PM EDT | 43.50 | 0.42 | 0.28 | 0.74 | 0.00 | - | 2 | 2 | 60.55% |
| TNA240802C00044000 | 2024-06-25 1:45PM EDT | 44.00 | 0.33 | 0.25 | 0.29 | -0.13 | -28.26% | 8 | 61 | 52.34% |
| TNA240802C00045000 | 2024-06-26 1:20PM EDT | 45.00 | 0.22 | 0.17 | 0.23 | -0.13 | -37.14% | 3 | 15 | 52.15% |
| TNA240802C00050000 | 2024-06-24 11:25AM EDT | 50.00 | 0.12 | 0.02 | 0.20 | 0.00 | - | 1 | 11 | 60.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802P00020000 | 2024-06-14 2:32PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 97.66% |
| TNA240802P00025000 | 2024-06-26 12:39PM EDT | 25.00 | 0.21 | 0.12 | 0.19 | 0.00 | - | 2 | 29 | 66.21% |
| TNA240802P00029000 | 2024-06-26 11:11AM EDT | 29.00 | 0.53 | 0.47 | 0.51 | +0.11 | +26.19% | 2 | 33 | 58.06% |
| TNA240802P00030000 | 2024-06-26 10:54AM EDT | 30.00 | 0.67 | 0.63 | 0.68 | +0.05 | +8.06% | 6 | 110 | 56.64% |
| TNA240802P00031000 | 2024-06-25 1:12PM EDT | 31.00 | 0.94 | 0.83 | 1.04 | +0.25 | +36.23% | 1 | 14 | 57.42% |
| TNA240802P00031500 | 2024-06-26 9:56AM EDT | 31.50 | 0.98 | 0.95 | 1.13 | +0.18 | +22.50% | 1 | 67 | 56.15% |
| TNA240802P00032000 | 2024-06-26 1:07PM EDT | 32.00 | 1.10 | 1.07 | 1.35 | +0.10 | +10.00% | 14 | 107 | 56.35% |
| TNA240802P00032500 | 2024-06-25 3:47PM EDT | 32.50 | 1.27 | 1.23 | 1.31 | +0.22 | +20.95% | 1 | 43 | 53.32% |
| TNA240802P00033000 | 2024-06-26 9:43AM EDT | 33.00 | 1.50 | 1.36 | 2.88 | +0.30 | +25.00% | 5 | 39 | 69.19% |
| TNA240802P00033500 | 2024-06-25 11:48AM EDT | 33.50 | 1.54 | 1.59 | 2.30 | +0.19 | +14.07% | 5 | 41 | 59.81% |
| TNA240802P00034000 | 2024-06-21 10:57AM EDT | 34.00 | 2.13 | 1.78 | 1.86 | 0.00 | - | 5 | 10 | 51.66% |
| TNA240802P00034500 | 2024-06-20 3:51PM EDT | 34.50 | 2.22 | 1.99 | 2.16 | 0.00 | - | 3 | 3 | 52.00% |
| TNA240802P00035000 | 2024-06-26 2:12PM EDT | 35.00 | 2.32 | 2.23 | 2.34 | -0.02 | -0.85% | 5 | 48 | 50.93% |
| TNA240802P00035500 | 2024-06-24 11:17AM EDT | 35.50 | 1.98 | 2.49 | 2.63 | 0.00 | - | 1 | 3 | 50.93% |
| TNA240802P00036000 | 2024-06-26 10:48AM EDT | 36.00 | 2.92 | 2.72 | 2.89 | +0.82 | +39.05% | 9 | 37 | 51.81% |
| TNA240802P00036500 | 2024-06-18 1:08PM EDT | 36.50 | 2.92 | 3.05 | 3.15 | 0.00 | - | - | 3 | 50.73% |
| TNA240802P00037000 | 2024-06-24 11:57AM EDT | 37.00 | 2.80 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 50.20% |
| TNA240802P00039500 | 2024-06-17 2:31PM EDT | 39.50 | 5.15 | 5.10 | 5.25 | 0.00 | - | 3 | 3 | 49.32% |
| TNA240802P00040000 | 2024-06-25 10:02AM EDT | 40.00 | 5.43 | 5.50 | 5.65 | +0.98 | +22.02% | 2 | 9 | 49.17% |
| TNA240802P00041000 | 2024-06-14 3:02PM EDT | 41.00 | 7.33 | 5.65 | 7.00 | 0.00 | - | - | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.