Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,304.61 +7.06 (+0.21%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,944.09 +7.97 (+0.04%) FTSE 100
8,190.72 +48.57 (+0.60%) Bitcoin USD
65,663.16 -542.40 (-0.82%) CMC Crypto 200
1,364.75 -24.65 (-1.77%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00020000 | 2024-06-12 1:58PM EDT | 20.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00024000 | 2024-06-13 11:11AM EDT | 24.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00025000 | 2024-06-12 2:21PM EDT | 25.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240621C00026000 | 2024-06-07 3:33PM EDT | 26.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00027000 | 2024-06-17 10:52AM EDT | 27.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240621C00028000 | 2024-06-14 10:00AM EDT | 28.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240621C00029000 | 2024-06-17 10:01AM EDT | 29.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240621C00030000 | 2024-06-17 2:24PM EDT | 30.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240621C00031000 | 2024-06-17 12:26PM EDT | 31.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA240621C00031500 | 2024-06-17 11:14AM EDT | 31.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TNA240621C00032000 | 2024-06-17 12:35PM EDT | 32.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TNA240621C00032500 | 2024-06-17 10:26AM EDT | 32.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TNA240621C00033000 | 2024-06-17 12:22PM EDT | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| TNA240621C00033500 | 2024-06-17 2:02PM EDT | 33.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TNA240621C00034000 | 2024-06-17 3:44PM EDT | 34.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,237 | 0 | 0.00% |
| TNA240621C00034500 | 2024-06-17 3:47PM EDT | 34.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| TNA240621C00035000 | 2024-06-17 3:59PM EDT | 35.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 0.00% |
| TNA240621C00035500 | 2024-06-17 3:59PM EDT | 35.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2,037 | 0 | 0.00% |
| TNA240621C00036000 | 2024-06-17 3:59PM EDT | 36.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,534 | 0 | 3.13% |
| TNA240621C00036500 | 2024-06-17 3:59PM EDT | 36.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,857 | 0 | 6.25% |
| TNA240621C00037000 | 2024-06-17 3:59PM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,099 | 0 | 12.50% |
| TNA240621C00037500 | 2024-06-17 3:59PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,659 | 0 | 12.50% |
| TNA240621C00038000 | 2024-06-17 3:56PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,435 | 0 | 12.50% |
| TNA240621C00038500 | 2024-06-17 3:58PM EDT | 38.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
| TNA240621C00039000 | 2024-06-17 3:59PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 25.00% |
| TNA240621C00039500 | 2024-06-17 2:42PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| TNA240621C00040000 | 2024-06-17 3:52PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 25.00% |
| TNA240621C00040500 | 2024-06-17 1:37PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TNA240621C00041000 | 2024-06-17 3:56PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TNA240621C00041500 | 2024-06-17 1:54PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TNA240621C00042000 | 2024-06-17 3:54PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| TNA240621C00042500 | 2024-06-17 3:57PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TNA240621C00043000 | 2024-06-17 2:18PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| TNA240621C00043500 | 2024-06-17 2:13PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TNA240621C00044000 | 2024-06-17 1:52PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TNA240621C00044500 | 2024-06-17 1:10PM EDT | 44.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240621C00045000 | 2024-06-17 12:28PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| TNA240621C00045500 | 2024-06-13 2:07PM EDT | 45.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TNA240621C00046000 | 2024-06-14 10:19AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240621C00047000 | 2024-06-11 2:18PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TNA240621C00048000 | 2024-06-17 12:28PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA240621C00049000 | 2024-06-17 12:28PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TNA240621C00050000 | 2024-06-14 1:33PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TNA240621C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240621C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00020000 | 2024-06-14 3:49PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA240621P00024000 | 2024-06-17 11:02AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| TNA240621P00025000 | 2024-06-17 11:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TNA240621P00026000 | 2024-06-17 1:27PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TNA240621P00027000 | 2024-06-17 3:55PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TNA240621P00028000 | 2024-06-17 11:09AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TNA240621P00029000 | 2024-06-17 12:24PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240621P00030000 | 2024-06-17 3:53PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| TNA240621P00031000 | 2024-06-17 3:55PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| TNA240621P00031500 | 2024-06-17 3:48PM EDT | 31.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| TNA240621P00032000 | 2024-06-17 3:57PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 25.00% |
| TNA240621P00032500 | 2024-06-17 3:56PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 25.00% |
| TNA240621P00033000 | 2024-06-17 3:56PM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 25.00% |
| TNA240621P00033500 | 2024-06-17 3:56PM EDT | 33.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 12.50% |
| TNA240621P00034000 | 2024-06-17 3:56PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 12.50% |
| TNA240621P00034500 | 2024-06-17 3:57PM EDT | 34.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| TNA240621P00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 6.25% |
| TNA240621P00035500 | 2024-06-17 3:59PM EDT | 35.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| TNA240621P00036000 | 2024-06-17 3:47PM EDT | 36.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| TNA240621P00036500 | 2024-06-17 3:42PM EDT | 36.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| TNA240621P00037000 | 2024-06-17 3:31PM EDT | 37.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| TNA240621P00037500 | 2024-06-17 2:41PM EDT | 37.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA240621P00038000 | 2024-06-17 3:15PM EDT | 38.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TNA240621P00038500 | 2024-06-17 3:50PM EDT | 38.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TNA240621P00039000 | 2024-06-17 2:40PM EDT | 39.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TNA240621P00039500 | 2024-06-17 1:01PM EDT | 39.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TNA240621P00040000 | 2024-06-17 3:29PM EDT | 40.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| TNA240621P00040500 | 2024-06-14 11:00AM EDT | 40.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TNA240621P00041000 | 2024-06-17 2:13PM EDT | 41.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA240621P00041500 | 2024-06-10 2:26PM EDT | 41.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621P00042000 | 2024-06-17 2:53PM EDT | 42.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA240621P00042500 | 2024-05-24 1:53PM EDT | 42.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TNA240621P00043000 | 2024-06-17 3:31PM EDT | 43.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240621P00044000 | 2024-06-12 12:17PM EDT | 44.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA240621P00045000 | 2024-06-12 2:32PM EDT | 45.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240621P00046000 | 2024-06-14 2:43PM EDT | 46.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TNA240621P00047000 | 2024-05-28 12:59PM EDT | 47.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240621P00050000 | 2024-05-29 1:44PM EDT | 50.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.