Yahoo

Mail

Singapore markets closed

Straits Times Index
3,309.21
-12.87(-0.39%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
67,083.38
-2,297.73(-3.31%)
CMC Crypto 200
1,394.33
-47.30(-3.28%)

Tempus Resources Limited (TMR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2024	0.0040	0.0050	0.0040	0.0040	0.0040	2,187,300
07 Jun 2024	0.0050	0.0050	0.0040	0.0040	0.0040	8,212,423
06 Jun 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,456,185
05 Jun 2024	0.0040	0.0040	0.0040	0.0040	0.0040	227,700
04 Jun 2024	0.0040	0.0040	0.0040	0.0040	0.0040	196,455
03 Jun 2024	0.0050	0.0050	0.0040	0.0040	0.0040	737,936
31 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,251,477
30 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,099,075
29 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,020,832
28 May 2024	0.0050	0.0050	0.0040	0.0040	0.0040	162,500
27 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	404,674
24 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	490,000
23 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	107,340
21 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	61,050
20 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	521,000
16 May 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,028,400
15 May 2024	0.0045	0.0050	0.0040	0.0050	0.0050	5,200,000
14 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	521,575
13 May 2024	0.0045	0.0045	0.0040	0.0040	0.0040	85,686
10 May 2024	0.0045	0.0050	0.0040	0.0040	0.0040	425,356
09 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	450,000
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,820,161
03 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,096,104
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,817,555
01 May 2024	0.0060	0.0060	0.0050	0.0050	0.0050	4,084,426
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,601,718
29 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	15,215,276
26 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,521,670
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,000
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	88,000
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	95,774
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0055	0.0060	0.0050	0.0050	0.0050	2,235,059
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
12 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,167,591
11 Apr 2024	0.0060	0.0060	0.0040	0.0050	0.0050	2,806,905
10 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,304,682
09 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,758,271
08 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,600,940
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	80,352
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,744,477
28 Mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	841,916
27 Mar 2024	0.0045	0.0050	0.0045	0.0050	0.0050	1,700,000
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	375,000
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0045	0.0050	0.0045	0.0050	0.0050	1,867,499
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	33,864
14 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	137,197
13 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	385,799
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
08 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	696,567
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	231,679
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000,000
04 Mar 2024	0.0045	0.0060	0.0045	0.0060	0.0060	2,727,457
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,833
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,836,500
22 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	130,298
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,547,055
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	651,252
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	620,000
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	7,239,794
14 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	11,972,212
13 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	999,753
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,164
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	19,607
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	13,982
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,854,705
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,402,673
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	110,600
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	0.0060	0.0070	0.0060	0.0060	0.0060	7,633,418
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	58,995
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	188,333
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,309.21-12.87(-0.39%)

S&P 5005,360.79+13.80(+0.26%)

Dow38,868.04+69.05(+0.18%)

Nasdaq17,192.53+59.40(+0.35%)

Bitcoin USD67,083.38-2,297.73(-3.31%)

CMC Crypto 2001,394.33-47.30(-3.28%)

Tempus Resources Limited (TMR.AX)

Straits Times Index
3,309.21
-12.87(-0.39%)

S&P 500
5,360.79
+13.80(+0.26%)

Dow
38,868.04
+69.05(+0.18%)

Nasdaq
17,192.53
+59.40(+0.35%)

Bitcoin USD
67,083.38
-2,297.73(-3.31%)

CMC Crypto 200
1,394.33
-47.30(-3.28%)