Singapore markets open in 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,471.19 +546.45 (+0.90%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
Tompkins Financial Corporation (TMP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240719C00045000 | 2024-06-27 3:51PM EDT | 45.00 | 2.50 | 1.20 | 4.20 | +0.55 | +28.21% | 20 | 50 | 74.71% |
| TMP240719C00050000 | 2024-06-26 12:43PM EDT | 50.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 57.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240719P00040000 | 2024-06-21 3:52PM EDT | 40.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 6 | 33 | 73.10% |
© 2024 Yahoo. All rights reserved.