Singapore markets open in 19 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.13 +465.04 (+0.76%) CMC Crypto 200
1,283.64 +17.49 (+1.38%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 6 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 73 | 2025-01-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 3.60 | -1.55 | -30.10% | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 16 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.