Singapore markets open in 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.44 +832.12 (+1.37%) CMC Crypto 200
1,284.10 +17.96 (+1.42%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-09-20 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.80 | -0.45 | -36.00% | 6 | 2 |
| 131.41 | 0.00 | - | 2 | 2 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 2 | 7 |
| 244.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.