Singapore markets open in 5 hours 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.79 +14.80 (+0.28%) Dow
38,868.73 +69.74 (+0.18%) Nasdaq
17,192.94 +59.82 (+0.35%) Bitcoin USD
69,425.78 -294.65 (-0.42%) CMC Crypto 200
1,445.10 -1.57 (-0.11%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:660.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00660000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.15 | 0.00 | - | 7 | 315 | 31.06% |
| TMO240705C00660000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.65 | 0.05 | 1.50 | 0.00 | - | 4 | 2 | 31.42% |
| TMO240719C00660000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.80 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 25.34% |
| TMO240920C00660000 | 2024-06-07 12:14PM EDT | 2024-09-20 | 7.50 | 3.70 | 4.40 | 0.00 | - | 1 | 126 | 20.94% |
| TMO241220C00660000 | 2024-06-06 2:55PM EDT | 2024-12-20 | 11.90 | 11.30 | 14.80 | 0.00 | - | 2 | 12 | 23.93% |
| TMO250117C00660000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 12.90 | 14.60 | 17.10 | 0.00 | - | 1 | 0 | 23.90% |
| TMO260116C00660000 | 2024-04-09 1:18PM EDT | 2026-01-16 | 65.00 | 52.80 | 60.00 | 0.00 | - | 1 | 4 | 30.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00660000 | 2023-07-27 3:49PM EDT | 2024-06-21 | 99.00 | 114.00 | 122.40 | 0.00 | - | - | 0 | 161.98% |
| TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 29.92% |
© 2024 Yahoo. All rights reserved.