Singapore markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.89-2.28 (-0.41%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240705C006600002024-05-31 3:25PM EDT2024-07-050.650.054.800.00-4275.95%
TMO240719C006600002024-06-05 3:55PM EDT2024-07-190.800.054.800.00-2356.81%
TMO240726C006600002024-06-25 3:53PM EDT2024-07-260.420.055.500.00-1251.78%
TMO240920C006600002024-06-26 11:52AM EDT2024-09-201.140.701.300.00-112521.44%
TMO241220C006600002024-06-26 1:30PM EDT2024-12-205.905.106.100.00-11621.99%
TMO250117C006600002024-06-26 3:48PM EDT2025-01-177.806.907.900.00-324922.21%
TMO250321C006600002024-06-20 10:40AM EDT2025-03-2113.6011.7015.300.00--224.86%
TMO250620C006600002024-06-20 9:52AM EDT2025-06-2021.2018.0023.300.00--725.87%
TMO260116C006600002024-04-09 1:18PM EDT2026-01-1665.0052.8060.000.00-1434.64%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117P006600002023-03-13 10:06AM EDT2025-01-17131.7497.10105.000.00-1312.99%