Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.49 +0.59 (+0.01%) Dow
39,223.76 +95.96 (+0.25%) Nasdaq
17,806.92 +1.77 (+0.01%) Bitcoin USD
61,914.20 +89.56 (+0.14%) CMC Crypto 200
1,291.66 +25.52 (+2.02%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240705C00660000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.65 | 0.05 | 4.80 | 0.00 | - | 4 | 2 | 75.95% |
| TMO240719C00660000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 56.81% |
| TMO240726C00660000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 0.42 | 0.05 | 5.50 | 0.00 | - | 1 | 2 | 51.78% |
| TMO240920C00660000 | 2024-06-26 11:52AM EDT | 2024-09-20 | 1.14 | 0.70 | 1.30 | 0.00 | - | 1 | 125 | 21.44% |
| TMO241220C00660000 | 2024-06-26 1:30PM EDT | 2024-12-20 | 5.90 | 5.10 | 6.10 | 0.00 | - | 1 | 16 | 21.99% |
| TMO250117C00660000 | 2024-06-26 3:48PM EDT | 2025-01-17 | 7.80 | 6.90 | 7.90 | 0.00 | - | 3 | 249 | 22.21% |
| TMO250321C00660000 | 2024-06-20 10:40AM EDT | 2025-03-21 | 13.60 | 11.70 | 15.30 | 0.00 | - | - | 2 | 24.86% |
| TMO250620C00660000 | 2024-06-20 9:52AM EDT | 2025-06-20 | 21.20 | 18.00 | 23.30 | 0.00 | - | - | 7 | 25.87% |
| TMO260116C00660000 | 2024-04-09 1:18PM EDT | 2026-01-16 | 65.00 | 52.80 | 60.00 | 0.00 | - | 1 | 4 | 34.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 12.99% |
© 2024 Yahoo. All rights reserved.