Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,805.75 +6.69 (+0.01%) CMC Crypto 200
1,343.68 +41.61 (+3.20%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00300000 | 2024-01-16 2:24PM EDT | 2025-01-17 | 263.99 | 259.00 | 268.00 | 0.00 | - | 5 | 8 | 83.12% |
| TMO260116C00300000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 229.00 | 259.60 | 266.50 | 0.00 | - | - | 1 | 52.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00300000 | 2024-01-08 11:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 71.99% |
| TMO250117P00300000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 38 | 50.33% |
| TMO250620P00300000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 1.93 | 0.00 | 8.30 | 0.00 | - | 2 | 2 | 46.26% |
| TMO260116P00300000 | 2024-06-24 2:12PM EDT | 2026-01-16 | 3.20 | 1.00 | 6.10 | 0.00 | - | 2 | 11 | 33.88% |
© 2024 Yahoo. All rights reserved.