Singapore markets open in 3 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,406.67 -62.91 (-0.09%) CMC Crypto 200
1,439.31 -7.36 (-0.51%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00300000 | 2024-01-16 2:24PM EDT | 2025-01-17 | 263.99 | 259.00 | 268.00 | 0.00 | - | 5 | 8 | 0.00% |
| TMO260116C00300000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 229.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00300000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 56 | 143.36% |
| TMO240920P00300000 | 2024-01-08 11:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 70.33% |
| TMO250117P00300000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.75 | -0.69 | -47.92% | 1 | 37 | 49.41% |
| TMO250620P00300000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 1.93 | 0.00 | 8.30 | 0.00 | - | 2 | 2 | 48.52% |
| TMO260116P00300000 | 2024-05-30 3:00PM EDT | 2026-01-16 | 2.83 | 0.00 | 5.70 | 0.00 | - | 2 | 7 | 35.43% |
© 2024 Yahoo. All rights reserved.