Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00290000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 255.86 | 268.00 | 277.00 | 0.00 | - | 1 | 1 | 85.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920P00290000 | 2024-01-04 2:19PM EDT | 2024-09-20 | 1.21 | 0.00 | 4.60 | 0.00 | - | - | 0 | 75.57% |
TMO250117P00290000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 0.70 | 0.05 | 5.40 | 0.00 | - | 1 | 21 | 57.79% |
TMO250620P00290000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 2.30 | 0.00 | 8.10 | 0.00 | - | 4 | 5 | 48.12% |
TMO260116P00290000 | 2024-06-13 12:56PM EDT | 2026-01-16 | 2.70 | 0.85 | 5.70 | 0.00 | - | 1 | 12 | 34.92% |