Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,306.36 -15.72 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,202.77 -164.18 (-0.89%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,746.84 -1,601.95 (-2.31%) CMC Crypto 200
1,401.09 -40.55 (-2.81%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00290000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 255.86 | 268.00 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00290000 | 2024-02-28 4:40PM EDT | 2024-06-21 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 18 | 226.03% |
| TMO240920P00290000 | 2024-01-04 2:19PM EDT | 2024-09-20 | 1.21 | 0.00 | 4.60 | 0.00 | - | - | 0 | 73.51% |
| TMO250117P00290000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250620P00290000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 2.30 | 0.00 | 8.10 | 0.00 | - | 4 | 5 | 50.29% |
| TMO260116P00290000 | 2024-05-30 2:57PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.