Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,995.29 +1,006.76 (+1.62%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00280000 | 2023-09-20 3:06PM EDT | 2025-01-17 | 249.87 | 206.00 | 212.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO260116C00280000 | 2024-02-16 2:59PM EDT | 2026-01-16 | 297.65 | 325.00 | 334.00 | 0.00 | - | 1 | 1 | 89.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00280000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 65.87% |
| TMO250117P00280000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 1.15 | 0.00 | 2.75 | 0.00 | - | 2 | 46 | 52.41% |
| TMO250620P00280000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 1.86 | 0.00 | 8.10 | 0.00 | - | - | 1 | 50.36% |
| TMO260116P00280000 | 2024-06-24 3:19PM EDT | 2026-01-16 | 2.80 | 0.90 | 10.00 | 0.00 | - | 2 | 17 | 42.26% |
© 2024 Yahoo. All rights reserved.