Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,796.59 +160.46 (+0.26%) CMC Crypto 200
1,346.41 +44.34 (+3.41%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00240000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 0.49 | 0.00 | 2.85 | 0.00 | - | 4 | 15 | 56.20% |
| TMO260116P00240000 | 2024-05-29 2:41PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.60 | 0.00 | - | 4 | 7 | 41.79% |
© 2024 Yahoo. All rights reserved.