Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,309.45 -12.63 (-0.38%) Nikkei
39,155.91 +117.75 (+0.30%) Hang Seng
18,003.08 -363.87 (-1.98%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,143.02 -1,604.00 (-2.30%) CMC Crypto 200
1,411.45 -35.22 (-2.43%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00240000 | 2023-10-25 9:31AM EDT | 2024-06-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00240000 | 2024-01-16 10:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.50 | 0.00 | - | 11 | 14 | 232.91% |
| TMO250117P00240000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 0.49 | 0.00 | 2.85 | 0.00 | - | 4 | 15 | 57.18% |
| TMO260116P00240000 | 2024-05-29 2:41PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.50 | 0.00 | - | 4 | 7 | 45.27% |
© 2024 Yahoo. All rights reserved.