Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,957.40 +163.50 (+0.26%) CMC Crypto 200
1,343.43 +41.36 (+3.18%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00230000 | 2024-01-09 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 5.30 | 0.00 | - | 2 | 10 | 65.59% |
| TMO260116P00230000 | 2024-05-23 1:08PM EDT | 2026-01-16 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 7 | 42.87% |
© 2024 Yahoo. All rights reserved.