Singapore markets close in 4 minutes
Straits Times Index
3,307.81 -14.27 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,218.79 -9.69 (-0.12%) Bitcoin USD
67,528.25 -1,920.18 (-2.76%) CMC Crypto 200
1,398.74 -42.90 (-2.98%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00220000 | 2024-02-08 4:02PM EDT | 2024-06-21 | 333.95 | 376.00 | 385.30 | 0.00 | - | 1 | 1 | 499.28% |
| TMO260116C00220000 | 2024-05-14 2:01PM EDT | 2026-01-16 | 386.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00220000 | 2023-12-18 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 299.07% |
| TMO250117P00220000 | 2024-03-12 2:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 3.10 | 0.00 | - | 19 | 98 | 63.18% |
| TMO260116P00220000 | 2024-04-16 2:48PM EDT | 2026-01-16 | 2.00 | 0.00 | 1.45 | 0.00 | - | 4 | 10 | 38.43% |
© 2024 Yahoo. All rights reserved.