Singapore markets open in 4 hours 35 minutes

Transamerica Mid Cap Growth (TMIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.05+0.07 (+0.78%)
At close: 08:05AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 20249.059.059.059.059.05-
13 May 20248.988.988.988.988.98-
10 May 20249.019.019.019.019.01-
09 May 20249.079.079.079.079.07-
08 May 20248.998.998.998.998.99-
07 May 20249.139.139.139.139.13-
06 May 20249.229.229.229.229.22-
03 May 20249.089.089.089.089.08-
02 May 20249.029.029.029.029.02-
01 May 20248.968.968.968.968.96-
30 Apr 20248.948.948.948.948.94-
29 Apr 20249.149.149.149.149.14-
26 Apr 20249.139.139.139.139.13-
25 Apr 20249.049.049.049.049.04-
24 Apr 20249.099.099.099.099.09-
23 Apr 20249.139.139.139.139.13-
22 Apr 20248.928.928.928.928.92-
19 Apr 20248.878.878.878.878.87-
18 Apr 20248.968.968.968.968.96-
17 Apr 20248.998.998.998.998.99-
16 Apr 20249.059.059.059.059.05-
15 Apr 20249.069.069.069.069.06-
12 Apr 20249.269.269.269.269.26-
11 Apr 20249.449.449.449.449.44-
10 Apr 20249.399.399.399.399.39-
09 Apr 20249.549.549.549.549.54-
08 Apr 20249.509.509.509.509.50-
05 Apr 20249.489.489.489.489.48-
04 Apr 20249.349.349.349.349.34-
03 Apr 20249.419.419.419.419.41-
02 Apr 20249.409.409.409.409.40-
01 Apr 20249.559.559.559.559.55-
28 Mar 20249.609.609.609.609.60-
27 Mar 20249.599.599.599.599.59-
26 Mar 20249.559.559.559.559.55-
25 Mar 20249.539.539.539.539.53-
22 Mar 20249.569.569.569.569.56-
21 Mar 20249.609.609.609.609.60-
20 Mar 20249.539.539.539.539.53-
19 Mar 20249.419.419.419.419.41-
18 Mar 20249.349.349.349.349.34-
15 Mar 20249.329.329.329.329.32-
14 Mar 20249.369.369.369.369.36-
13 Mar 20249.449.449.449.449.44-
12 Mar 20249.419.419.419.419.41-
11 Mar 20249.349.349.349.349.34-
08 Mar 20249.409.409.409.409.40-
07 Mar 20249.529.529.529.529.52-
06 Mar 20249.429.429.429.429.42-
05 Mar 20249.349.349.349.349.34-
04 Mar 20249.479.479.479.479.47-
01 Mar 20249.419.419.419.419.41-
29 Feb 20249.339.339.339.339.33-
28 Feb 20249.259.259.259.259.25-
27 Feb 20249.169.169.169.169.16-
26 Feb 20249.169.169.169.169.16-
23 Feb 20249.129.129.129.129.12-
22 Feb 20249.089.089.089.089.08-
21 Feb 20248.928.928.928.928.92-
20 Feb 20248.968.968.968.968.96-
16 Feb 20249.049.049.049.049.04-
15 Feb 20249.089.089.089.089.08-
14 Feb 20249.079.079.079.079.07-
13 Feb 20248.898.898.898.898.89-
12 Feb 20249.029.029.029.029.02-
09 Feb 20249.059.059.059.059.05-
08 Feb 20248.988.988.988.988.98-
07 Feb 20248.878.878.878.878.87-
06 Feb 20248.808.808.808.808.80-
05 Feb 20248.738.738.738.738.73-
02 Feb 20248.798.798.798.798.79-
01 Feb 20248.738.738.738.738.73-
31 Jan 20248.638.638.638.638.63-
30 Jan 20248.758.758.758.758.75-
29 Jan 20248.798.798.798.798.79-
26 Jan 20248.688.688.688.688.68-
25 Jan 20248.688.688.688.688.68-
24 Jan 20248.678.678.678.678.67-
23 Jan 20248.718.718.718.718.71-
22 Jan 20248.728.728.728.728.72-
19 Jan 20248.618.618.618.618.61-
18 Jan 20248.548.548.548.548.54-
17 Jan 20248.468.468.468.468.46-
16 Jan 20248.518.518.518.518.51-
12 Jan 20248.538.538.538.538.53-
11 Jan 20248.548.548.548.548.54-
10 Jan 20248.538.538.538.538.53-
09 Jan 20248.498.498.498.498.49-
08 Jan 20248.518.518.518.518.51-
05 Jan 20248.368.368.368.368.36-
04 Jan 20248.378.378.378.378.37-
03 Jan 20248.348.348.348.348.34-
02 Jan 20248.598.598.598.598.59-
29 Dec 20238.758.758.758.758.75-
28 Dec 20238.828.828.828.828.82-
27 Dec 20238.808.808.808.808.80-
26 Dec 20238.778.778.778.778.77-
22 Dec 20238.708.708.708.708.70-
21 Dec 20238.658.658.658.658.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...