Singapore markets open in 1 hour 8 minutes

Transamerica Mid Cap Growth (TMIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.18+0.05 (+0.55%)
At close: 07:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 20249.139.139.139.139.13-
25 Jun 20249.129.129.129.129.12-
24 Jun 20249.129.129.129.129.12-
21 Jun 20249.149.149.149.149.14-
20 Jun 20249.109.109.109.109.10-
18 Jun 20249.109.109.109.109.10-
17 Jun 20249.079.079.079.079.07-
14 Jun 20249.029.029.029.029.02-
13 Jun 20249.059.059.059.059.05-
12 Jun 20249.159.159.159.159.15-
11 Jun 20249.049.049.049.049.04-
10 Jun 20249.049.049.049.049.04-
07 Jun 20249.029.029.029.029.02-
06 Jun 20249.079.079.079.079.07-
05 Jun 20249.109.109.109.109.10-
04 Jun 20249.009.009.009.009.00-
03 Jun 20249.049.049.049.049.04-
31 May 20249.119.119.119.119.11-
30 May 20249.119.119.119.119.11-
29 May 20249.169.169.169.169.16-
28 May 20249.289.289.289.289.28-
24 May 20249.369.369.369.369.36-
23 May 20249.299.299.299.299.29-
22 May 20249.349.349.349.349.34-
21 May 20249.369.369.369.369.36-
20 May 20249.429.429.429.429.42-
17 May 20249.419.419.419.419.41-
16 May 20249.409.409.409.409.40-
15 May 20249.489.489.489.489.48-
14 May 20249.339.339.339.339.33-
13 May 20249.269.269.269.269.26-
10 May 20249.299.299.299.299.29-
09 May 20249.359.359.359.359.35-
08 May 20249.279.279.279.279.27-
07 May 20249.419.419.419.419.41-
06 May 20249.519.519.519.519.51-
03 May 20249.369.369.369.369.36-
02 May 20249.309.309.309.309.30-
01 May 20249.249.249.249.249.24-
30 Apr 20249.229.229.229.229.22-
29 Apr 20249.429.429.429.429.42-
26 Apr 20249.419.419.419.419.41-
25 Apr 20249.339.339.339.339.33-
24 Apr 20249.379.379.379.379.37-
23 Apr 20249.419.419.419.419.41-
22 Apr 20249.199.199.199.199.19-
19 Apr 20249.149.149.149.149.14-
18 Apr 20249.249.249.249.249.24-
17 Apr 20249.279.279.279.279.27-
16 Apr 20249.339.339.339.339.33-
15 Apr 20249.349.349.349.349.34-
12 Apr 20249.559.559.559.559.55-
11 Apr 20249.739.739.739.739.73-
10 Apr 20249.689.689.689.689.68-
09 Apr 20249.839.839.839.839.83-
08 Apr 20249.799.799.799.799.79-
05 Apr 20249.779.779.779.779.77-
04 Apr 20249.639.639.639.639.63-
03 Apr 20249.709.709.709.709.70-
02 Apr 20249.699.699.699.699.69-
01 Apr 20249.849.849.849.849.84-
28 Mar 20249.899.899.899.899.89-
27 Mar 20249.899.899.899.899.89-
26 Mar 20249.859.859.859.859.85-
25 Mar 20249.829.829.829.829.82-
22 Mar 20249.869.869.869.869.86-
21 Mar 20249.899.899.899.899.89-
20 Mar 20249.829.829.829.829.82-
19 Mar 20249.709.709.709.709.70-
18 Mar 20249.639.639.639.639.63-
15 Mar 20249.619.619.619.619.61-
14 Mar 20249.659.659.659.659.65-
13 Mar 20249.739.739.739.739.73-
12 Mar 20249.709.709.709.709.70-
11 Mar 20249.639.639.639.639.63-
08 Mar 20249.699.699.699.699.69-
07 Mar 20249.819.819.819.819.81-
06 Mar 20249.709.709.709.709.70-
05 Mar 20249.639.639.639.639.63-
04 Mar 20249.769.769.769.769.76-
01 Mar 20249.709.709.709.709.70-
29 Feb 20249.619.619.619.619.61-
28 Feb 20249.549.549.549.549.54-
27 Feb 20249.449.449.449.449.44-
26 Feb 20249.449.449.449.449.44-
23 Feb 20249.409.409.409.409.40-
22 Feb 20249.369.369.369.369.36-
21 Feb 20249.199.199.199.199.19-
20 Feb 20249.239.239.239.239.23-
16 Feb 20249.329.329.329.329.32-
15 Feb 20249.369.369.369.369.36-
14 Feb 20249.359.359.359.359.35-
13 Feb 20249.169.169.169.169.16-
12 Feb 20249.299.299.299.299.29-
09 Feb 20249.339.339.339.339.33-
08 Feb 20249.259.259.259.259.25-
07 Feb 20249.149.149.149.149.14-
06 Feb 20249.079.079.079.079.07-
05 Feb 20248.998.998.998.998.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...