Yahoo

Mail

Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,483.42
+10.19(+0.19%)
Dow
38,858.70
+80.60(+0.21%)
Nasdaq
17,862.58
+5.56(+0.03%)
Bitcoin USD
64,778.54
-574.80(-0.88%)
CMC Crypto 200
1,350.88
-38.53(-2.77%)

Trend Micro Incorporated (TMICF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

46.86

0.00

(0.00%)

As of 02:07PM EDT. Market open.

Time period:

18 Jun 2023 - 18 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
14 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
13 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
12 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
11 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
10 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
07 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
06 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
05 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
04 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
03 Jun 2024	46.86	46.86	46.86	46.86	46.86	-
31 May 2024	46.86	46.86	46.86	46.86	46.86	-
30 May 2024	46.86	46.86	46.86	46.86	46.86	-
29 May 2024	46.86	46.86	46.86	46.86	46.86	-
28 May 2024	46.86	46.86	46.86	46.86	46.86	-
24 May 2024	46.86	46.86	46.86	46.86	46.86	-
23 May 2024	46.86	46.86	46.86	46.86	46.86	-
22 May 2024	46.86	46.86	46.86	46.86	46.86	100
21 May 2024	46.86	46.86	46.86	46.86	46.86	-
20 May 2024	46.86	46.86	46.86	46.86	46.86	-
17 May 2024	46.86	46.86	46.86	46.86	46.86	-
16 May 2024	46.86	46.86	46.86	46.86	46.86	-
15 May 2024	46.86	46.86	46.86	46.86	46.86	-
14 May 2024	46.86	46.86	46.86	46.86	46.86	-
13 May 2024	46.86	46.86	46.86	46.86	46.86	1,000
10 May 2024	48.00	48.00	48.00	48.00	48.00	100
09 May 2024	56.81	56.81	56.81	56.81	56.81	-
08 May 2024	56.81	56.81	56.81	56.81	56.81	-
07 May 2024	56.81	56.81	56.81	56.81	56.81	-
06 May 2024	56.81	56.81	56.81	56.81	56.81	-
03 May 2024	56.81	56.81	56.81	56.81	56.81	-
02 May 2024	56.81	56.81	56.81	56.81	56.81	-
01 May 2024	56.81	56.81	56.81	56.81	56.81	-
30 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
29 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
26 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
25 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
24 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
23 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
22 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
19 Apr 2024	56.81	56.81	56.81	56.81	56.81	300
18 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
17 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
16 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
15 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
12 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
11 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
10 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
09 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
08 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
05 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
04 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
03 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
02 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
01 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
28 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
27 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
26 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
25 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
22 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
21 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
20 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
19 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
18 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
15 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
14 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
13 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
12 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
11 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
08 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
07 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
06 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
05 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
04 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
01 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
29 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
28 Feb 2024	56.81	56.81	56.81	56.81	56.81	400
27 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
26 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
23 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
22 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
21 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
20 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
16 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
15 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
14 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
13 Feb 2024	56.81	56.81	56.81	56.81	56.81	200
12 Feb 2024	55.50	55.50	55.50	55.50	55.50	-
09 Feb 2024	58.21	58.21	58.21	58.21	58.21	400
08 Feb 2024	55.50	55.50	55.50	55.50	55.50	-
07 Feb 2024	55.50	55.50	55.50	55.50	55.50	-
06 Feb 2024	55.50	55.50	55.50	55.50	55.50	-
05 Feb 2024	58.21	58.21	58.21	58.21	58.21	900
02 Feb 2024	58.21	58.21	58.21	58.21	58.21	600
01 Feb 2024	58.21	58.21	58.21	58.21	58.21	1,800
31 Jan 2024	58.21	58.21	58.21	58.21	58.21	2,300
30 Jan 2024	55.50	55.50	55.50	55.50	55.50	2,600
29 Jan 2024	55.50	55.50	55.50	55.50	55.50	600
26 Jan 2024	55.50	55.50	55.50	55.50	55.50	1,400
25 Jan 2024	55.50	55.50	55.50	55.50	55.50	3,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.78+4.23(+0.13%)

S&P 5005,483.42+10.19(+0.19%)

Dow38,858.70+80.60(+0.21%)

Nasdaq17,862.58+5.56(+0.03%)

Bitcoin USD64,778.54-574.80(-0.88%)

CMC Crypto 2001,350.88-38.53(-2.77%)

Trend Micro Incorporated (TMICF)

Straits Times Index
3,301.78
+4.23(+0.13%)

S&P 500
5,483.42
+10.19(+0.19%)

Dow
38,858.70
+80.60(+0.21%)

Nasdaq
17,862.58
+5.56(+0.03%)

Bitcoin USD
64,778.54
-574.80(-0.88%)

CMC Crypto 200
1,350.88
-38.53(-2.77%)