Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,303.51 +10.58 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,577.26 +101.34 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,239.87 +847.56 (+1.34%) CMC Crypto 200
1,373.66 +61.04 (+4.65%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 10.25 | 4.60 | 9.00 | 0.00 | - | 1 | 9 | 116.89% |
| TMHC240517C00055000 | 2024-04-26 12:58PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMHC240517C00060000 | 2024-05-03 9:58AM EDT | 60.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMHC240517C00065000 | 2024-04-26 9:49AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TMHC240517C00085000 | 2024-03-28 11:34AM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 150.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMHC240517P00055000 | 2024-05-02 1:32PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.