Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,180.44 -225.22 (-0.59%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,315.32 -4,194.83 (-6.50%) CMC Crypto 200
1,287.91 -51.15 (-3.82%)
Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 10.25 | 4.90 | 9.00 | 0.00 | - | 1 | 9 | 66.89% |
| TMHC240517C00055000 | 2024-04-26 12:58PM EDT | 55.00 | 3.80 | 1.35 | 4.70 | 0.00 | - | 2 | 29 | 52.08% |
| TMHC240517C00060000 | 2024-04-26 1:47PM EDT | 60.00 | 1.00 | 0.15 | 0.95 | 0.00 | - | 25 | 74 | 48.98% |
| TMHC240517C00065000 | 2024-04-26 9:49AM EDT | 65.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 22 | 50.00% |
| TMHC240517C00085000 | 2024-03-28 11:34AM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 132.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.00% |
| TMHC240517P00055000 | 2024-04-29 11:12AM EDT | 55.00 | 1.10 | 0.80 | 1.45 | 0.00 | - | 1 | 42 | 40.04% |
© 2024 Yahoo. All rights reserved.