Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,756.92 -1,340.07 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Motley Fool 100 Index ETF (TMFC)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC240719C00045000 | 2024-02-02 11:55AM EDT | 2024-07-19 | 4.60 | 4.40 | 6.10 | 0.00 | - | 2 | 10 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC240719P00045000 | 2024-01-26 1:04PM EDT | 2024-07-19 | 1.65 | 0.45 | 1.15 | 0.00 | - | 10 | 10 | 28.08% |
© 2024 Yahoo. All rights reserved.