Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMFC240517C00050000 | 2024-04-26 1:22PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
TMFC240517C00054000 | 2024-04-03 9:30AM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |