Singapore markets open in 17 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.51 +511.98 (+0.84%) CMC Crypto 200
1,283.71 +17.56 (+1.39%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 15 | 729 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 6 |
| 1.52 | 0.00 | - | 16 | 174 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 2 |
| 2.43 | 0.00 | - | 23 | 1,369 | 2025-01-17 | 21.70 | 0.00 | - | 1 | 39 |
| 7.90 | +0.57 | +7.78% | 8 | 1,146 | 2026-01-16 | 26.32 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.