Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.68 -100.57 (-0.15%) CMC Crypto 200
1,371.69 -46.19 (-3.26%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.62 | +0.26 | +72.22% | 220 | 883 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 6 |
| 2.20 | +0.56 | +34.15% | 67 | 93 | 2024-11-15 | 26.45 | 0.00 | - | 1 | 1 |
| 3.02 | -0.13 | -4.13% | 141 | 1,160 | 2025-01-17 | 21.70 | 0.00 | - | 1 | 39 |
| 8.47 | +0.97 | +12.93% | 19 | 1,111 | 2026-01-16 | 26.32 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.