Singapore markets open in 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,463.16 +615.32 (+1.01%) CMC Crypto 200
1,284.02 +17.88 (+1.41%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 101 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 2 | 104 | 2024-07-12 | 12.90 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 90 | 2024-07-19 | 13.60 | 0.00 | - | - | 1 |
| 0.08 | -0.01 | -11.11% | 15 | 132 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 42 | 2024-08-02 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 1 | 871 | 2024-08-16 | 16.05 | 0.00 | - | 1 | 31 |
| 2.10 | 0.00 | - | 2 | 83 | 2024-11-15 | 15.45 | 0.00 | - | 16 | 56 |
| 3.30 | +0.13 | +4.10% | 5 | 2,969 | 2025-01-17 | 14.90 | 0.00 | - | 5 | 42 |
| 9.03 | 0.00 | - | 4 | 559 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.