Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,281.65 +15.50 (+1.22%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 521 | 2024-06-28 | 8.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 97 | 147 | 2024-07-05 | 12.50 | 0.00 | - | 7 | 5 |
| 0.13 | +0.02 | +18.18% | 21 | 118 | 2024-07-12 | 7.75 | 0.00 | - | 1 | 1 |
| 0.21 | +0.02 | +10.53% | 20 | 526 | 2024-07-19 | 9.05 | 0.00 | - | 1 | 8 |
| 0.29 | -0.04 | -12.12% | 8 | 72 | 2024-07-26 | - | - | - | - | - |
| 0.52 | -0.01 | -1.89% | 2 | 21 | 2024-08-02 | - | - | - | - | - |
| 0.92 | +0.11 | +13.58% | 14 | 1,227 | 2024-08-16 | 9.17 | +1.17 | +14.63% | 5 | 151 |
| 3.25 | +0.14 | +4.50% | 2 | 545 | 2024-11-15 | 11.04 | -0.31 | -2.73% | 1 | 11 |
| 4.24 | +0.04 | +0.95% | 2 | 2,133 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 767 |
| 5.26 | 0.00 | - | 18 | 18 | 2025-02-21 | - | - | - | - | - |
| 10.70 | -0.29 | -2.64% | 11 | 704 | 2026-01-16 | 15.53 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. All rights reserved.