Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.77 -101.09 (-0.15%) CMC Crypto 200
1,371.48 -46.40 (-3.27%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.11 | +47.83% | 382 | 185 | 2024-06-21 | - | - | - | - | - |
| 0.73 | +0.36 | +97.30% | 119 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.06 | +0.56 | +112.00% | 9 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.41 | +0.65 | +85.53% | 8 | 23 | 2024-07-12 | - | - | - | - | - |
| 1.63 | +0.55 | +50.93% | 12 | 99 | 2024-07-19 | 7.15 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 4 | 3 | 2024-07-26 | - | - | - | - | - |
| 2.83 | +0.81 | +40.10% | 19 | 112 | 2024-08-16 | 6.80 | 0.00 | - | 6 | 17 |
| 5.11 | +0.75 | +17.20% | 18 | 75 | 2024-11-15 | 10.90 | 0.00 | - | 3 | 4 |
| 6.30 | +1.30 | +26.00% | 20 | 185 | 2025-01-17 | 8.85 | -5.75 | -39.38% | 1 | 17 |
| 11.93 | +3.00 | +33.59% | 3 | 161 | 2026-01-16 | 13.40 | -1.60 | -10.67% | 7 | 16 |
© 2024 Yahoo. All rights reserved.