Singapore markets open in 28 minutes

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.32+0.52 (+1.02%)
At close: 04:00PM EDT
51.43 +0.11 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%22142024-06-28-----
0.12+0.02+20.00%351472024-07-055.100.00--1
0.38+0.10+35.71%24972024-07-126.210.00-1025
0.55+0.07+14.58%2033262024-07-197.150.00--1
0.76+0.07+10.14%3262024-07-26-----
1.300.00-281512024-08-165.950.00-1528
4.550.00-6892024-11-1510.900.00-34
5.22+0.22+4.40%162432025-01-179.92-0.28-2.75%138
11.250.00-11572026-01-1613.400.00-79