Singapore markets open in 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 214 | 2024-06-28 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 35 | 147 | 2024-07-05 | 5.10 | 0.00 | - | - | 1 |
| 0.38 | +0.10 | +35.71% | 24 | 97 | 2024-07-12 | 6.21 | 0.00 | - | 10 | 25 |
| 0.55 | +0.07 | +14.58% | 203 | 326 | 2024-07-19 | 7.15 | 0.00 | - | - | 1 |
| 0.76 | +0.07 | +10.14% | 3 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.30 | 0.00 | - | 28 | 151 | 2024-08-16 | 5.95 | 0.00 | - | 15 | 28 |
| 4.55 | 0.00 | - | 6 | 89 | 2024-11-15 | 10.90 | 0.00 | - | 3 | 4 |
| 5.22 | +0.22 | +4.40% | 16 | 243 | 2025-01-17 | 9.92 | -0.28 | -2.75% | 1 | 38 |
| 11.25 | 0.00 | - | 1 | 157 | 2026-01-16 | 13.40 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.